AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:01:49 | - | 97,310 |
22.04.25 11:00:22 | - | 97,320 |
22.04.25 10:59:35 | - | 97,320 |
22.04.25 10:58:45 | - | 97,320 |
22.04.25 10:57:44 | - | 97,290 |
22.04.25 10:56:43 | - | 97,290 |
22.04.25 10:55:43 | - | 97,260 |
22.04.25 10:54:34 | - | 97,280 |
22.04.25 10:51:58 | - | 97,260 |
22.04.25 10:50:34 | - | 97,260 |
22.04.25 10:49:45 | - | 97,260 |
22.04.25 10:48:45 | - | 97,240 |
22.04.25 10:47:34 | - | 97,230 |
22.04.25 10:46:35 | - | 97,220 |
22.04.25 10:45:30 | - | 97,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:44:33 | - | 97,210 |
22.04.25 10:43:39 | - | 97,200 |
22.04.25 10:42:44 | - | 97,220 |
22.04.25 10:40:41 | - | 97,220 |
22.04.25 10:38:42 | - | 97,230 |
22.04.25 10:37:38 | - | 97,230 |
22.04.25 10:36:31 | - | 97,220 |
22.04.25 10:35:40 | - | 97,190 |
22.04.25 10:34:40 | - | 97,190 |
22.04.25 10:33:59 | - | 97,200 |
22.04.25 10:32:53 | - | 97,210 |
22.04.25 10:31:50 | - | 97,220 |
22.04.25 10:30:35 | - | 97,200 |
22.04.25 10:29:28 | - | 97,190 |
22.04.25 10:28:34 | - | 97,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 10:27:33 | - | 97,160 |
22.04.25 10:26:29 | - | 97,150 |
22.04.25 10:25:34 | - | 97,130 |
22.04.25 10:24:55 | - | 97,180 |
22.04.25 10:23:32 | - | 97,170 |
22.04.25 10:22:50 | - | 97,160 |
22.04.25 10:21:39 | - | 97,170 |
22.04.25 10:20:45 | - | 97,160 |
22.04.25 10:19:46 | - | 97,170 |
22.04.25 10:18:45 | - | 97,140 |
22.04.25 10:17:48 | - | 97,150 |
22.04.25 10:14:40 | - | 97,140 |
22.04.25 10:10:33 | - | 97,120 |
22.04.25 10:09:48 | - | 97,120 |
22.04.25 10:08:45 | - | 97,110 |