AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:21:21 | - | 97,280 |
17.04.25 17:19:29 | - | 97,230 |
17.04.25 17:18:28 | - | 97,270 |
17.04.25 17:17:43 | - | 97,300 |
17.04.25 17:16:36 | - | 97,260 |
17.04.25 17:15:44 | - | 97,250 |
17.04.25 17:13:23 | - | 97,220 |
17.04.25 17:11:38 | - | 97,220 |
17.04.25 17:09:38 | - | 97,180 |
17.04.25 17:07:40 | - | 97,140 |
17.04.25 17:05:39 | - | 97,170 |
17.04.25 17:04:36 | - | 97,170 |
17.04.25 17:03:37 | - | 97,190 |
17.04.25 17:02:37 | - | 97,170 |
17.04.25 17:01:37 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 17:00:32 | - | 97,190 |
17.04.25 16:59:37 | - | 97,230 |
17.04.25 16:58:25 | - | 97,210 |
17.04.25 16:56:33 | - | 97,170 |
17.04.25 16:53:32 | - | 97,170 |
17.04.25 16:52:29 | - | 97,180 |
17.04.25 16:50:27 | - | 97,260 |
17.04.25 16:49:33 | - | 97,230 |
17.04.25 16:48:28 | - | 97,190 |
17.04.25 16:46:49 | - | 97,160 |
17.04.25 16:45:40 | - | 97,180 |
17.04.25 16:44:33 | - | 97,160 |
17.04.25 16:43:38 | - | 97,160 |
17.04.25 16:42:28 | - | 97,150 |
17.04.25 16:40:28 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:38:43 | - | 97,230 |
17.04.25 16:36:43 | - | 97,240 |
17.04.25 16:35:34 | - | 97,240 |
17.04.25 16:32:44 | - | 97,230 |
17.04.25 16:30:28 | - | 97,140 |
17.04.25 16:28:24 | - | 97,150 |
17.04.25 16:25:44 | - | 97,090 |
17.04.25 16:24:37 | - | 97,100 |
17.04.25 16:23:38 | - | 97,080 |
17.04.25 16:21:36 | - | 97,040 |
17.04.25 16:19:44 | - | 96,980 |
17.04.25 16:18:33 | - | 97,010 |
17.04.25 16:17:33 | - | 97,000 |
17.04.25 16:15:27 | - | 97,010 |
17.04.25 16:13:33 | - | 97,020 |