AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:10:45 | - | 97,050 |
17.04.25 16:09:33 | - | 97,020 |
17.04.25 16:08:33 | - | 97,030 |
17.04.25 16:05:28 | - | 97,070 |
17.04.25 16:03:32 | - | 97,050 |
17.04.25 16:01:31 | - | 97,030 |
17.04.25 15:59:42 | - | 97,020 |
17.04.25 15:57:53 | - | 97,020 |
17.04.25 15:56:44 | - | 97,030 |
17.04.25 15:54:43 | - | 97,010 |
17.04.25 15:52:42 | - | 97,000 |
17.04.25 15:49:28 | - | 97,090 |
17.04.25 15:47:44 | - | 97,130 |
17.04.25 15:45:40 | - | 97,160 |
17.04.25 15:43:33 | - | 97,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:41:38 | - | 97,180 |
17.04.25 15:39:33 | - | 97,130 |
17.04.25 15:36:49 | - | 97,120 |
17.04.25 15:35:42 | - | 97,140 |
17.04.25 15:33:50 | - | 97,160 |
17.04.25 15:32:43 | - | 97,130 |
17.04.25 15:30:40 | - | 97,190 |
17.04.25 15:29:29 | - | 97,220 |
17.04.25 15:27:36 | - | 97,240 |
17.04.25 15:25:42 | - | 97,230 |
17.04.25 15:24:53 | - | 97,250 |
17.04.25 15:23:23 | - | 97,240 |
17.04.25 15:22:34 | - | 97,250 |
17.04.25 15:21:21 | - | 97,250 |
17.04.25 15:20:38 | - | 97,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 15:19:28 | - | 97,220 |
17.04.25 15:18:54 | - | 97,250 |
17.04.25 15:17:32 | - | 97,290 |
17.04.25 15:16:41 | - | 97,300 |
17.04.25 15:15:50 | - | 97,190 |
17.04.25 15:14:53 | - | 97,150 |
17.04.25 15:13:36 | - | 97,130 |
17.04.25 15:12:48 | - | 97,100 |
17.04.25 15:11:49 | - | 97,140 |
17.04.25 15:10:51 | - | 97,160 |
17.04.25 15:09:38 | - | 97,140 |
17.04.25 15:08:48 | - | 97,080 |
17.04.25 15:07:46 | - | 97,070 |
17.04.25 15:06:36 | - | 97,040 |
17.04.25 15:05:37 | - | 97,010 |