AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 14:10:26 | - | 96,450 |
17.04.25 14:08:37 | - | 96,450 |
17.04.25 14:07:37 | - | 96,470 |
17.04.25 14:06:43 | - | 96,480 |
17.04.25 14:05:46 | - | 96,490 |
17.04.25 14:03:30 | - | 96,510 |
17.04.25 14:02:26 | - | 96,510 |
17.04.25 14:01:28 | - | 96,520 |
17.04.25 13:59:36 | - | 96,540 |
17.04.25 13:58:36 | - | 96,560 |
17.04.25 13:57:47 | - | 96,580 |
17.04.25 13:56:29 | - | 96,570 |
17.04.25 13:55:32 | - | 96,580 |
17.04.25 13:53:38 | - | 96,560 |
17.04.25 13:52:23 | - | 96,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:51:27 | - | 96,550 |
17.04.25 13:49:42 | - | 96,560 |
17.04.25 13:47:27 | - | 96,550 |
17.04.25 13:46:38 | - | 96,530 |
17.04.25 13:45:31 | - | 96,510 |
17.04.25 13:44:42 | - | 96,500 |
17.04.25 13:43:21 | - | 96,480 |
17.04.25 13:42:26 | - | 96,500 |
17.04.25 13:41:28 | - | 96,500 |
17.04.25 13:40:38 | - | 96,510 |
17.04.25 13:39:37 | - | 96,510 |
17.04.25 13:38:42 | - | 96,510 |
17.04.25 13:36:29 | - | 96,510 |
17.04.25 13:35:28 | - | 96,480 |
17.04.25 13:34:37 | - | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:33:39 | - | 96,500 |
17.04.25 13:32:24 | - | 96,530 |
17.04.25 13:31:47 | - | 96,530 |
17.04.25 13:30:26 | - | 96,520 |
17.04.25 13:29:34 | - | 96,540 |
17.04.25 13:28:33 | - | 96,540 |
17.04.25 13:27:39 | - | 96,550 |
17.04.25 13:25:38 | - | 96,530 |
17.04.25 13:24:43 | - | 96,520 |
17.04.25 13:22:31 | - | 96,500 |
17.04.25 13:21:33 | - | 96,510 |
17.04.25 13:20:38 | - | 96,500 |
17.04.25 13:19:38 | - | 96,490 |
17.04.25 13:18:38 | - | 96,500 |
17.04.25 13:17:43 | - | 96,480 |