AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:28:32 | - | 96,590 |
17.04.25 10:26:31 | - | 96,600 |
17.04.25 10:25:39 | - | 96,590 |
17.04.25 10:24:38 | - | 96,590 |
17.04.25 10:23:32 | - | 96,600 |
17.04.25 10:22:27 | - | 96,600 |
17.04.25 10:21:27 | - | 96,580 |
17.04.25 10:20:38 | - | 96,550 |
17.04.25 10:19:29 | - | 96,570 |
17.04.25 10:18:29 | - | 96,560 |
17.04.25 10:17:46 | - | 96,550 |
17.04.25 10:16:47 | - | 96,550 |
17.04.25 10:15:37 | - | 96,560 |
17.04.25 10:14:48 | - | 96,560 |
17.04.25 10:13:42 | - | 96,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 10:12:43 | - | 96,580 |
17.04.25 10:11:37 | - | 96,560 |
17.04.25 10:10:38 | - | 96,590 |
17.04.25 10:09:41 | - | 96,590 |
17.04.25 10:08:39 | - | 96,570 |
17.04.25 10:07:24 | - | 96,560 |
17.04.25 10:05:41 | - | 96,550 |
17.04.25 10:03:39 | - | 96,560 |
17.04.25 10:02:43 | - | 96,580 |
17.04.25 10:01:38 | - | 96,560 |
17.04.25 10:00:35 | - | 96,550 |
17.04.25 09:59:28 | - | 96,570 |
17.04.25 09:58:31 | - | 96,610 |
17.04.25 09:57:34 | - | 96,630 |
17.04.25 09:56:38 | - | 96,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 09:55:37 | - | 96,620 |
17.04.25 09:53:32 | - | 96,640 |
17.04.25 09:51:38 | - | 96,650 |
17.04.25 09:50:38 | - | 96,630 |
17.04.25 09:49:37 | - | 96,630 |
17.04.25 09:48:39 | - | 96,650 |
17.04.25 09:47:44 | - | 96,640 |
17.04.25 09:46:44 | - | 96,650 |
17.04.25 09:43:38 | - | 96,670 |
17.04.25 09:42:35 | - | 96,650 |
17.04.25 09:41:37 | - | 96,660 |
17.04.25 09:40:44 | - | 96,630 |
17.04.25 09:39:27 | - | 96,650 |
17.04.25 09:38:26 | - | 96,630 |
17.04.25 09:37:26 | - | 96,630 |