AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:13:42 | - | 96,520 |
17.04.25 12:12:53 | - | 96,500 |
17.04.25 12:10:28 | - | 96,510 |
17.04.25 12:09:57 | - | 96,510 |
17.04.25 12:08:45 | - | 96,520 |
17.04.25 12:07:22 | - | 96,510 |
17.04.25 12:06:37 | - | 96,500 |
17.04.25 12:05:39 | - | 96,500 |
17.04.25 12:04:26 | - | 96,510 |
17.04.25 12:03:34 | - | 96,510 |
17.04.25 12:02:33 | - | 96,480 |
17.04.25 12:01:39 | - | 96,480 |
17.04.25 12:00:38 | - | 96,500 |
17.04.25 11:59:27 | - | 96,480 |
17.04.25 11:58:27 | - | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:57:32 | - | 96,500 |
17.04.25 11:54:33 | - | 96,500 |
17.04.25 11:53:38 | - | 96,520 |
17.04.25 11:52:28 | - | 96,530 |
17.04.25 11:51:33 | - | 96,500 |
17.04.25 11:50:32 | - | 96,520 |
17.04.25 11:49:23 | - | 96,520 |
17.04.25 11:48:27 | - | 96,520 |
17.04.25 11:46:36 | - | 96,560 |
17.04.25 11:45:27 | - | 96,530 |
17.04.25 11:43:32 | - | 96,550 |
17.04.25 11:41:24 | - | 96,560 |
17.04.25 11:40:28 | - | 96,570 |
17.04.25 11:38:43 | - | 96,590 |
17.04.25 11:37:22 | - | 96,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 11:36:32 | - | 96,590 |
17.04.25 11:35:43 | - | 96,590 |
17.04.25 11:34:16 | - | 96,580 |
17.04.25 11:33:28 | - | 96,600 |
17.04.25 11:32:33 | - | 96,590 |
17.04.25 11:31:39 | - | 96,600 |
17.04.25 11:29:24 | - | 96,620 |
17.04.25 11:28:27 | - | 96,620 |
17.04.25 11:27:33 | - | 96,610 |
17.04.25 11:26:37 | - | 96,620 |
17.04.25 11:25:34 | - | 96,640 |
17.04.25 11:24:36 | - | 96,640 |
17.04.25 11:23:23 | - | 96,650 |
17.04.25 11:22:26 | - | 96,660 |
17.04.25 11:21:28 | - | 96,650 |