AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 13:16:42 | - | 96,490 |
17.04.25 13:15:42 | - | 96,490 |
17.04.25 13:14:39 | - | 96,490 |
17.04.25 13:13:22 | - | 96,490 |
17.04.25 13:12:28 | - | 96,500 |
17.04.25 13:11:27 | - | 96,480 |
17.04.25 13:10:30 | - | 96,490 |
17.04.25 13:08:44 | - | 96,480 |
17.04.25 13:06:26 | - | 96,470 |
17.04.25 13:04:27 | - | 96,470 |
17.04.25 13:01:41 | - | 96,470 |
17.04.25 13:00:38 | - | 96,460 |
17.04.25 12:59:39 | - | 96,470 |
17.04.25 12:58:38 | - | 96,470 |
17.04.25 12:57:44 | - | 96,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:56:27 | - | 96,470 |
17.04.25 12:53:39 | - | 96,490 |
17.04.25 12:52:23 | - | 96,480 |
17.04.25 12:51:28 | - | 96,490 |
17.04.25 12:48:43 | - | 96,500 |
17.04.25 12:47:36 | - | 96,500 |
17.04.25 12:46:35 | - | 96,500 |
17.04.25 12:45:23 | - | 96,480 |
17.04.25 12:44:26 | - | 96,480 |
17.04.25 12:43:22 | - | 96,480 |
17.04.25 12:41:33 | - | 96,500 |
17.04.25 12:40:38 | - | 96,510 |
17.04.25 12:36:32 | - | 96,490 |
17.04.25 12:35:38 | - | 96,480 |
17.04.25 12:34:37 | - | 96,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 12:33:22 | - | 96,470 |
17.04.25 12:31:21 | - | 96,470 |
17.04.25 12:28:23 | - | 96,480 |
17.04.25 12:26:32 | - | 96,480 |
17.04.25 12:24:41 | - | 96,500 |
17.04.25 12:23:23 | - | 96,510 |
17.04.25 12:22:32 | - | 96,520 |
17.04.25 12:21:38 | - | 96,520 |
17.04.25 12:20:27 | - | 96,550 |
17.04.25 12:19:33 | - | 96,540 |
17.04.25 12:18:32 | - | 96,550 |
17.04.25 12:17:37 | - | 96,550 |
17.04.25 12:16:33 | - | 96,530 |
17.04.25 12:15:28 | - | 96,540 |
17.04.25 12:14:33 | - | 96,520 |