AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:27:43 | - | 97,030 |
16.04.25 16:25:28 | - | 97,030 |
16.04.25 16:24:27 | - | 97,050 |
16.04.25 16:22:38 | - | 97,040 |
16.04.25 16:20:32 | - | 97,030 |
16.04.25 16:18:39 | - | 97,080 |
16.04.25 16:17:52 | - | 97,100 |
16.04.25 16:16:43 | - | 97,110 |
16.04.25 16:14:37 | - | 97,090 |
16.04.25 16:12:43 | - | 97,100 |
16.04.25 16:10:32 | - | 97,110 |
16.04.25 16:08:35 | - | 97,100 |
16.04.25 16:06:44 | - | 97,140 |
16.04.25 16:04:27 | - | 97,140 |
16.04.25 16:01:52 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:59:37 | - | 97,110 |
16.04.25 15:58:44 | - | 97,110 |
16.04.25 15:56:48 | - | 97,040 |
16.04.25 15:54:34 | - | 97,030 |
16.04.25 15:52:40 | - | 97,020 |
16.04.25 15:51:34 | - | 97,010 |
16.04.25 15:49:41 | - | 97,030 |
16.04.25 15:48:38 | - | 97,040 |
16.04.25 15:47:32 | - | 97,050 |
16.04.25 15:43:53 | - | 97,040 |
16.04.25 15:42:31 | - | 97,030 |
16.04.25 15:40:46 | - | 97,030 |
16.04.25 15:38:25 | - | 97,020 |
16.04.25 15:36:34 | - | 97,030 |
16.04.25 15:34:45 | - | 97,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 15:32:44 | - | 97,060 |
16.04.25 15:30:51 | - | 97,060 |
16.04.25 15:29:37 | - | 97,070 |
16.04.25 15:24:41 | - | 97,080 |
16.04.25 15:23:36 | - | 97,070 |
16.04.25 15:22:40 | - | 97,060 |
16.04.25 15:21:33 | - | 97,040 |
16.04.25 15:19:43 | - | 97,050 |
16.04.25 15:18:41 | - | 97,050 |
16.04.25 15:17:45 | - | 97,070 |
16.04.25 15:16:48 | - | 97,040 |
16.04.25 15:15:39 | - | 97,050 |
16.04.25 15:14:37 | - | 97,050 |
16.04.25 15:13:49 | - | 97,030 |
16.04.25 15:12:36 | - | 97,060 |