AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:30:23 | - | 97,180 |
16.04.25 13:29:43 | - | 97,170 |
16.04.25 13:28:43 | - | 97,160 |
16.04.25 13:26:35 | - | 97,130 |
16.04.25 13:25:32 | - | 97,110 |
16.04.25 13:24:33 | - | 97,100 |
16.04.25 13:23:27 | - | 97,100 |
16.04.25 13:21:29 | - | 97,110 |
16.04.25 13:19:28 | - | 97,110 |
16.04.25 13:18:28 | - | 97,100 |
16.04.25 13:16:32 | - | 97,110 |
16.04.25 13:15:44 | - | 97,100 |
16.04.25 13:13:48 | - | 97,090 |
16.04.25 13:12:37 | - | 97,100 |
16.04.25 13:11:37 | - | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 13:10:38 | - | 97,120 |
16.04.25 13:09:38 | - | 97,100 |
16.04.25 13:08:43 | - | 97,100 |
16.04.25 13:07:33 | - | 97,090 |
16.04.25 13:06:34 | - | 97,080 |
16.04.25 13:05:31 | - | 97,080 |
16.04.25 13:04:35 | - | 97,100 |
16.04.25 13:02:44 | - | 97,100 |
16.04.25 13:01:33 | - | 97,100 |
16.04.25 12:58:41 | - | 97,090 |
16.04.25 12:57:39 | - | 97,070 |
16.04.25 12:56:42 | - | 97,050 |
16.04.25 12:55:43 | - | 97,030 |
16.04.25 12:54:36 | - | 97,020 |
16.04.25 12:53:38 | - | 97,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 12:50:37 | - | 97,020 |
16.04.25 12:48:39 | - | 97,030 |
16.04.25 12:47:39 | - | 97,030 |
16.04.25 12:46:32 | - | 97,020 |
16.04.25 12:45:23 | - | 97,000 |
16.04.25 12:44:28 | - | 96,980 |
16.04.25 12:41:43 | - | 96,960 |
16.04.25 12:40:42 | - | 96,940 |
16.04.25 12:39:45 | - | 96,920 |
16.04.25 12:38:48 | - | 96,900 |
16.04.25 12:37:43 | - | 96,910 |
16.04.25 12:36:43 | - | 96,920 |
16.04.25 12:34:37 | - | 96,940 |
16.04.25 12:33:39 | - | 96,930 |
16.04.25 12:32:36 | - | 96,920 |