AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 07:30:51 | - | 96,815 |
16.04.25 22:21:08 | - | 97,035 |
16.04.25 17:27:28 | - | 96,910 |
16.04.25 17:26:22 | - | 96,910 |
16.04.25 17:24:32 | - | 96,980 |
16.04.25 17:22:43 | - | 96,970 |
16.04.25 17:20:34 | - | 96,950 |
16.04.25 17:19:29 | - | 96,970 |
16.04.25 17:18:22 | - | 96,970 |
16.04.25 17:16:58 | - | 96,960 |
16.04.25 17:15:41 | - | 96,960 |
16.04.25 17:14:43 | - | 96,960 |
16.04.25 17:13:52 | - | 96,950 |
16.04.25 17:12:38 | - | 96,950 |
16.04.25 17:11:43 | - | 96,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 17:10:39 | - | 96,940 |
16.04.25 17:09:32 | - | 96,950 |
16.04.25 17:07:42 | - | 96,950 |
16.04.25 17:06:31 | - | 96,920 |
16.04.25 17:05:28 | - | 96,930 |
16.04.25 17:04:27 | - | 96,920 |
16.04.25 17:02:34 | - | 96,900 |
16.04.25 16:59:49 | - | 96,910 |
16.04.25 16:57:41 | - | 96,880 |
16.04.25 16:55:54 | - | 96,880 |
16.04.25 16:54:41 | - | 96,900 |
16.04.25 16:53:26 | - | 96,900 |
16.04.25 16:51:37 | - | 96,900 |
16.04.25 16:49:58 | - | 96,890 |
16.04.25 16:48:49 | - | 96,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 16:47:34 | - | 96,900 |
16.04.25 16:46:41 | - | 96,910 |
16.04.25 16:45:36 | - | 96,900 |
16.04.25 16:44:53 | - | 96,920 |
16.04.25 16:43:32 | - | 96,910 |
16.04.25 16:41:36 | - | 96,940 |
16.04.25 16:40:34 | - | 96,960 |
16.04.25 16:39:41 | - | 96,950 |
16.04.25 16:38:48 | - | 96,930 |
16.04.25 16:36:42 | - | 96,930 |
16.04.25 16:35:27 | - | 96,970 |
16.04.25 16:33:37 | - | 96,990 |
16.04.25 16:32:24 | - | 97,020 |
16.04.25 16:30:34 | - | 97,020 |
16.04.25 16:28:42 | - | 97,020 |