AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:37:33 | - | 96,940 |
16.04.25 11:36:45 | - | 96,950 |
16.04.25 11:35:38 | - | 97,000 |
16.04.25 11:34:37 | - | 97,000 |
16.04.25 11:33:34 | - | 97,020 |
16.04.25 11:32:26 | - | 97,090 |
16.04.25 11:31:32 | - | 97,110 |
16.04.25 11:30:49 | - | 97,100 |
16.04.25 11:29:38 | - | 97,120 |
16.04.25 11:28:48 | - | 97,120 |
16.04.25 11:27:37 | - | 97,110 |
16.04.25 11:26:33 | - | 97,100 |
16.04.25 11:25:33 | - | 97,110 |
16.04.25 11:24:44 | - | 97,130 |
16.04.25 11:23:37 | - | 97,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:22:32 | - | 97,180 |
16.04.25 11:21:30 | - | 97,180 |
16.04.25 11:20:29 | - | 97,200 |
16.04.25 11:19:53 | - | 97,220 |
16.04.25 11:18:50 | - | 97,210 |
16.04.25 11:17:43 | - | 97,230 |
16.04.25 11:16:43 | - | 97,230 |
16.04.25 11:14:28 | - | 97,240 |
16.04.25 11:12:28 | - | 97,250 |
16.04.25 11:11:38 | - | 97,260 |
16.04.25 11:10:38 | - | 97,260 |
16.04.25 11:09:38 | - | 97,270 |
16.04.25 11:08:41 | - | 97,270 |
16.04.25 11:07:44 | - | 97,270 |
16.04.25 11:06:35 | - | 97,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 11:04:43 | - | 97,310 |
16.04.25 11:03:43 | - | 97,310 |
16.04.25 11:02:34 | - | 97,280 |
16.04.25 11:01:51 | - | 97,300 |
16.04.25 11:00:38 | - | 97,330 |
16.04.25 10:59:30 | - | 97,330 |
16.04.25 10:58:28 | - | 97,310 |
16.04.25 10:57:47 | - | 97,320 |
16.04.25 10:56:28 | - | 97,310 |
16.04.25 10:55:27 | - | 97,320 |
16.04.25 10:53:37 | - | 97,300 |
16.04.25 10:51:34 | - | 97,280 |
16.04.25 10:50:27 | - | 97,270 |
16.04.25 10:49:25 | - | 97,280 |
16.04.25 10:48:26 | - | 97,270 |