AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:46:35 | - | 97,250 |
16.04.25 10:44:39 | - | 97,230 |
16.04.25 10:43:46 | - | 97,260 |
16.04.25 10:41:46 | - | 97,260 |
16.04.25 10:38:47 | - | 97,240 |
16.04.25 10:37:49 | - | 97,220 |
16.04.25 10:35:44 | - | 97,220 |
16.04.25 10:33:44 | - | 97,250 |
16.04.25 10:32:38 | - | 97,310 |
16.04.25 10:30:50 | - | 97,390 |
16.04.25 10:28:30 | - | 97,430 |
16.04.25 10:27:39 | - | 97,450 |
16.04.25 10:26:29 | - | 97,490 |
16.04.25 10:25:28 | - | 97,510 |
16.04.25 10:24:34 | - | 97,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:23:37 | - | 97,490 |
16.04.25 10:22:33 | - | 97,540 |
16.04.25 10:21:32 | - | 97,500 |
16.04.25 10:20:32 | - | 97,540 |
16.04.25 10:19:31 | - | 97,540 |
16.04.25 10:18:28 | - | 97,550 |
16.04.25 10:17:32 | - | 97,550 |
16.04.25 10:15:38 | - | 97,550 |
16.04.25 10:14:38 | - | 97,530 |
16.04.25 10:13:37 | - | 97,490 |
16.04.25 10:12:43 | - | 97,530 |
16.04.25 10:11:38 | - | 97,490 |
16.04.25 10:10:38 | - | 97,490 |
16.04.25 10:08:38 | - | 97,530 |
16.04.25 10:07:42 | - | 97,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 10:06:33 | - | 97,540 |
16.04.25 10:05:38 | - | 97,500 |
16.04.25 10:04:37 | - | 97,480 |
16.04.25 10:03:37 | - | 97,510 |
16.04.25 10:02:38 | - | 97,500 |
16.04.25 10:00:28 | - | 97,460 |
16.04.25 09:59:29 | - | 97,430 |
16.04.25 09:58:31 | - | 97,420 |
16.04.25 09:57:47 | - | 97,440 |
16.04.25 09:56:43 | - | 97,430 |
16.04.25 09:55:43 | - | 97,430 |
16.04.25 09:55:00 | - | 97,430 |
16.04.25 09:53:37 | - | 97,380 |
16.04.25 09:52:28 | - | 97,430 |
16.04.25 09:51:48 | - | 97,430 |