AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 09:13:45 | - | 97,140 |
22.04.25 09:12:54 | - | 97,130 |
22.04.25 09:11:47 | - | 97,140 |
22.04.25 09:10:54 | - | 97,110 |
22.04.25 09:09:45 | - | 97,110 |
22.04.25 09:08:59 | - | 97,100 |
22.04.25 09:07:49 | - | 97,080 |
22.04.25 09:06:46 | - | 97,120 |
22.04.25 09:05:49 | - | 97,120 |
22.04.25 09:04:56 | - | 97,110 |
22.04.25 09:03:38 | - | 97,030 |
22.04.25 09:02:55 | - | 96,990 |
22.04.25 09:01:29 | - | 96,950 |
22.04.25 09:00:00 | - | 96,930 |
22.04.25 08:58:54 | - | 97,226 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:56:52 | - | 97,225 |
22.04.25 08:54:51 | - | 97,224 |
22.04.25 08:52:50 | - | 97,223 |
22.04.25 08:50:49 | - | 97,222 |
22.04.25 08:48:47 | - | 97,221 |
22.04.25 08:46:45 | - | 97,220 |
22.04.25 08:45:12 | - | 97,215 |
22.04.25 08:43:51 | - | 97,204 |
22.04.25 08:41:49 | - | 97,203 |
22.04.25 08:39:47 | - | 97,202 |
22.04.25 08:37:44 | - | 97,201 |
22.04.25 08:35:43 | - | 97,200 |
22.04.25 08:33:26 | - | 97,186 |
22.04.25 08:32:34 | - | 97,255 |
22.04.25 08:32:12 | - | 97,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:30:33 | - | 97,255 |
22.04.25 08:30:00 | - | 97,290 |
22.04.25 08:28:26 | - | 97,265 |
22.04.25 08:27:25 | - | 97,280 |
22.04.25 08:26:58 | - | 97,245 |
22.04.25 08:26:04 | - | 97,275 |
22.04.25 08:25:47 | - | 97,245 |
22.04.25 08:24:47 | - | 97,275 |
22.04.25 08:24:28 | - | 97,295 |
22.04.25 08:24:17 | - | 97,275 |
22.04.25 08:22:16 | - | 97,280 |
22.04.25 08:20:19 | - | 97,285 |
22.04.25 08:20:08 | - | 97,315 |
22.04.25 08:19:10 | - | 97,335 |
22.04.25 08:18:34 | - | 97,385 |