AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:45:37 | - | 97,100 |
23.04.25 11:44:34 | - | 97,100 |
23.04.25 11:43:39 | - | 97,100 |
23.04.25 11:42:49 | - | 97,110 |
23.04.25 11:41:44 | - | 97,120 |
23.04.25 11:40:48 | - | 97,110 |
23.04.25 11:39:29 | - | 97,120 |
23.04.25 11:38:34 | - | 97,120 |
23.04.25 11:37:40 | - | 97,100 |
23.04.25 11:36:37 | - | 97,110 |
23.04.25 11:34:44 | - | 97,100 |
23.04.25 11:33:44 | - | 97,120 |
23.04.25 11:32:49 | - | 97,110 |
23.04.25 11:31:46 | - | 97,140 |
23.04.25 11:30:33 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:29:44 | - | 97,090 |
23.04.25 11:28:29 | - | 97,080 |
23.04.25 11:27:35 | - | 97,090 |
23.04.25 11:26:34 | - | 97,090 |
23.04.25 11:23:39 | - | 97,090 |
23.04.25 11:22:44 | - | 97,080 |
23.04.25 11:21:44 | - | 97,070 |
23.04.25 11:19:45 | - | 97,080 |
23.04.25 11:18:28 | - | 97,070 |
23.04.25 11:17:33 | - | 97,060 |
23.04.25 11:16:35 | - | 97,060 |
23.04.25 11:15:38 | - | 97,070 |
23.04.25 11:14:43 | - | 97,090 |
23.04.25 11:13:41 | - | 97,100 |
23.04.25 11:12:44 | - | 97,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 11:11:29 | - | 97,100 |
23.04.25 11:10:34 | - | 97,110 |
23.04.25 11:09:28 | - | 97,130 |
23.04.25 11:08:33 | - | 97,150 |
23.04.25 11:06:43 | - | 97,150 |
23.04.25 11:05:29 | - | 97,140 |
23.04.25 11:04:34 | - | 97,120 |
23.04.25 11:02:39 | - | 97,090 |
23.04.25 11:01:38 | - | 97,080 |
23.04.25 11:00:37 | - | 97,050 |
23.04.25 10:57:39 | - | 97,020 |
23.04.25 10:56:45 | - | 97,060 |
23.04.25 10:55:54 | - | 97,080 |
23.04.25 10:54:33 | - | 97,070 |
23.04.25 10:53:35 | - | 97,050 |