AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:39:35 | - | 97,130 |
23.04.25 14:38:30 | - | 97,140 |
23.04.25 14:37:50 | - | 97,150 |
23.04.25 14:36:51 | - | 97,180 |
23.04.25 14:35:49 | - | 97,170 |
23.04.25 14:34:30 | - | 97,140 |
23.04.25 14:33:33 | - | 97,140 |
23.04.25 14:32:45 | - | 97,140 |
23.04.25 14:31:34 | - | 97,150 |
23.04.25 14:30:39 | - | 97,120 |
23.04.25 14:28:39 | - | 97,120 |
23.04.25 14:27:44 | - | 97,130 |
23.04.25 14:26:44 | - | 97,160 |
23.04.25 14:25:49 | - | 97,180 |
23.04.25 14:22:38 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:21:44 | - | 97,170 |
23.04.25 14:20:43 | - | 97,170 |
23.04.25 14:19:34 | - | 97,200 |
23.04.25 14:18:33 | - | 97,220 |
23.04.25 14:16:32 | - | 97,230 |
23.04.25 14:15:33 | - | 97,230 |
23.04.25 14:14:36 | - | 97,250 |
23.04.25 14:13:37 | - | 97,250 |
23.04.25 14:12:41 | - | 97,250 |
23.04.25 14:11:38 | - | 97,260 |
23.04.25 14:08:54 | - | 97,270 |
23.04.25 14:07:33 | - | 97,270 |
23.04.25 14:06:54 | - | 97,270 |
23.04.25 14:05:48 | - | 97,270 |
23.04.25 14:04:45 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:03:45 | - | 97,270 |
23.04.25 14:02:51 | - | 97,270 |
23.04.25 14:01:50 | - | 97,270 |
23.04.25 13:59:45 | - | 97,270 |
23.04.25 13:58:28 | - | 97,270 |
23.04.25 13:57:39 | - | 97,270 |
23.04.25 13:56:39 | - | 97,270 |
23.04.25 13:55:38 | - | 97,280 |
23.04.25 13:54:43 | - | 97,270 |
23.04.25 13:53:30 | - | 97,260 |
23.04.25 13:52:39 | - | 97,260 |
23.04.25 13:49:43 | - | 97,270 |
23.04.25 13:47:45 | - | 97,280 |
23.04.25 13:46:50 | - | 97,290 |
23.04.25 13:45:27 | - | 97,280 |