AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 17:23:38 | - | 96,680 |
23.04.25 17:21:58 | - | 96,690 |
23.04.25 17:19:49 | - | 96,680 |
23.04.25 17:18:44 | - | 96,660 |
23.04.25 17:17:47 | - | 96,650 |
23.04.25 17:15:55 | - | 96,650 |
23.04.25 17:14:32 | - | 96,610 |
23.04.25 17:13:52 | - | 96,630 |
23.04.25 17:12:56 | - | 96,610 |
23.04.25 17:11:12 | - | 96,610 |
23.04.25 17:08:34 | - | 96,610 |
23.04.25 17:06:57 | - | 96,680 |
23.04.25 17:05:49 | - | 96,670 |
23.04.25 17:03:45 | - | 96,720 |
23.04.25 17:02:03 | - | 96,710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:59:35 | - | 96,670 |
23.04.25 16:58:35 | - | 96,650 |
23.04.25 16:56:53 | - | 96,640 |
23.04.25 16:55:54 | - | 96,630 |
23.04.25 16:53:39 | - | 96,650 |
23.04.25 16:51:47 | - | 96,650 |
23.04.25 16:49:46 | - | 96,600 |
23.04.25 16:47:20 | - | 96,580 |
23.04.25 16:46:52 | - | 96,590 |
23.04.25 16:44:40 | - | 96,600 |
23.04.25 16:43:43 | - | 96,620 |
23.04.25 16:41:55 | - | 96,560 |
23.04.25 16:39:41 | - | 96,570 |
23.04.25 16:36:43 | - | 96,580 |
23.04.25 16:35:38 | - | 96,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:34:37 | - | 96,570 |
23.04.25 16:33:54 | - | 96,570 |
23.04.25 16:31:52 | - | 96,610 |
23.04.25 16:29:49 | - | 96,640 |
23.04.25 16:27:47 | - | 96,640 |
23.04.25 16:25:45 | - | 96,790 |
23.04.25 16:24:04 | - | 96,810 |
23.04.25 16:21:44 | - | 96,800 |
23.04.25 16:19:46 | - | 96,820 |
23.04.25 16:18:00 | - | 96,800 |
23.04.25 16:15:51 | - | 96,730 |
23.04.25 16:13:43 | - | 96,730 |
23.04.25 16:12:44 | - | 96,760 |
23.04.25 16:10:48 | - | 96,670 |
23.04.25 16:08:52 | - | 96,600 |