AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:31:43 | - | 97,040 |
24.04.25 11:30:43 | - | 97,050 |
24.04.25 11:28:48 | - | 97,050 |
24.04.25 11:27:47 | - | 97,060 |
24.04.25 11:26:48 | - | 97,060 |
24.04.25 11:25:34 | - | 97,080 |
24.04.25 11:23:37 | - | 97,090 |
24.04.25 11:22:42 | - | 97,100 |
24.04.25 11:21:44 | - | 97,090 |
24.04.25 11:20:45 | - | 97,090 |
24.04.25 11:18:39 | - | 97,100 |
24.04.25 11:17:59 | - | 97,110 |
24.04.25 11:17:45 | - | 97,100 |
24.04.25 11:16:44 | - | 97,120 |
24.04.25 11:13:44 | - | 97,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 11:12:49 | - | 97,070 |
24.04.25 11:11:49 | - | 97,080 |
24.04.25 11:10:42 | - | 97,070 |
24.04.25 11:09:43 | - | 97,060 |
24.04.25 11:06:43 | - | 97,060 |
24.04.25 11:05:55 | - | 97,070 |
24.04.25 11:04:30 | - | 97,060 |
24.04.25 11:03:35 | - | 97,070 |
24.04.25 11:02:42 | - | 97,010 |
24.04.25 11:01:43 | - | 97,020 |
24.04.25 11:00:34 | - | 97,010 |
24.04.25 10:58:45 | - | 96,990 |
24.04.25 10:56:47 | - | 96,980 |
24.04.25 10:55:55 | - | 96,980 |
24.04.25 10:54:28 | - | 96,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 10:53:33 | - | 96,970 |
24.04.25 10:52:39 | - | 96,990 |
24.04.25 10:50:43 | - | 97,000 |
24.04.25 10:49:43 | - | 97,000 |
24.04.25 10:48:58 | - | 96,980 |
24.04.25 10:47:39 | - | 96,970 |
24.04.25 10:46:44 | - | 96,970 |
24.04.25 10:45:55 | - | 96,960 |
24.04.25 10:43:34 | - | 96,970 |
24.04.25 10:42:49 | - | 97,000 |
24.04.25 10:41:44 | - | 96,990 |
24.04.25 10:39:50 | - | 96,910 |
24.04.25 10:38:35 | - | 96,910 |
24.04.25 10:37:38 | - | 96,900 |
24.04.25 10:36:44 | - | 96,890 |