AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:38:50 | - | 96,850 |
24.04.25 09:37:52 | - | 96,880 |
24.04.25 09:36:57 | - | 96,870 |
24.04.25 09:35:54 | - | 96,900 |
24.04.25 09:34:58 | - | 96,890 |
24.04.25 09:33:53 | - | 96,860 |
24.04.25 09:31:40 | - | 96,870 |
24.04.25 09:29:36 | - | 96,840 |
24.04.25 09:27:53 | - | 96,840 |
24.04.25 09:26:38 | - | 96,860 |
24.04.25 09:25:57 | - | 96,850 |
24.04.25 09:24:49 | - | 96,840 |
24.04.25 09:23:50 | - | 96,880 |
24.04.25 09:22:39 | - | 96,860 |
24.04.25 09:21:34 | - | 96,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:19:52 | - | 96,840 |
24.04.25 09:18:45 | - | 96,850 |
24.04.25 09:17:49 | - | 96,890 |
24.04.25 09:16:38 | - | 96,890 |
24.04.25 09:15:53 | - | 96,870 |
24.04.25 09:13:52 | - | 96,860 |
24.04.25 09:12:57 | - | 96,870 |
24.04.25 09:11:53 | - | 96,890 |
24.04.25 09:10:45 | - | 96,910 |
24.04.25 09:09:51 | - | 96,880 |
24.04.25 09:08:45 | - | 96,830 |
24.04.25 09:06:09 | - | 96,810 |
24.04.25 09:04:52 | - | 96,840 |
24.04.25 09:03:43 | - | 96,860 |
24.04.25 09:02:41 | - | 96,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.25 09:01:43 | - | 96,830 |
24.04.25 09:00:40 | - | 96,820 |
24.04.25 08:59:50 | - | 97,031 |
24.04.25 08:59:15 | - | 97,030 |
24.04.25 08:57:14 | - | 97,029 |
24.04.25 08:55:12 | - | 97,028 |
24.04.25 08:53:11 | - | 97,027 |
24.04.25 08:51:10 | - | 97,026 |
24.04.25 08:49:08 | - | 97,025 |
24.04.25 08:47:06 | - | 97,024 |
24.04.25 08:45:04 | - | 97,023 |
24.04.25 08:43:02 | - | 97,022 |
24.04.25 08:41:00 | - | 97,021 |
24.04.25 08:38:58 | - | 97,020 |
24.04.25 08:36:56 | - | 97,019 |