AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:47:48 | - | 97,170 |
23.04.25 12:46:30 | - | 97,170 |
23.04.25 12:45:35 | - | 97,190 |
23.04.25 12:44:39 | - | 97,190 |
23.04.25 12:43:44 | - | 97,180 |
23.04.25 12:42:25 | - | 97,170 |
23.04.25 12:40:38 | - | 97,170 |
23.04.25 12:39:44 | - | 97,170 |
23.04.25 12:38:23 | - | 97,170 |
23.04.25 12:37:41 | - | 97,170 |
23.04.25 12:36:33 | - | 97,160 |
23.04.25 12:35:55 | - | 97,170 |
23.04.25 12:34:48 | - | 97,160 |
23.04.25 12:33:35 | - | 97,120 |
23.04.25 12:32:29 | - | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:31:34 | - | 97,100 |
23.04.25 12:30:40 | - | 97,110 |
23.04.25 12:29:39 | - | 97,100 |
23.04.25 12:26:33 | - | 97,110 |
23.04.25 12:25:29 | - | 97,100 |
23.04.25 12:19:43 | - | 97,090 |
23.04.25 12:18:42 | - | 97,100 |
23.04.25 12:17:30 | - | 97,100 |
23.04.25 12:16:33 | - | 97,090 |
23.04.25 12:15:34 | - | 97,110 |
23.04.25 12:14:33 | - | 97,130 |
23.04.25 12:13:23 | - | 97,140 |
23.04.25 12:10:36 | - | 97,120 |
23.04.25 12:06:44 | - | 97,110 |
23.04.25 12:04:34 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 12:03:38 | - | 97,100 |
23.04.25 12:02:44 | - | 97,110 |
23.04.25 12:01:33 | - | 97,130 |
23.04.25 12:00:34 | - | 97,120 |
23.04.25 11:58:28 | - | 97,110 |
23.04.25 11:57:34 | - | 97,120 |
23.04.25 11:56:38 | - | 97,130 |
23.04.25 11:55:39 | - | 97,130 |
23.04.25 11:53:30 | - | 97,120 |
23.04.25 11:52:33 | - | 97,110 |
23.04.25 11:51:35 | - | 97,120 |
23.04.25 11:50:29 | - | 97,110 |
23.04.25 11:49:34 | - | 97,100 |
23.04.25 11:48:39 | - | 97,120 |
23.04.25 11:47:44 | - | 97,090 |