AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:14:47 | - | 97,280 |
14.04.25 16:11:39 | - | 97,280 |
14.04.25 16:09:25 | - | 97,280 |
14.04.25 16:07:48 | - | 97,300 |
14.04.25 16:05:37 | - | 97,320 |
14.04.25 16:02:49 | - | 97,330 |
14.04.25 16:01:52 | - | 97,350 |
14.04.25 15:59:41 | - | 97,390 |
14.04.25 15:57:28 | - | 97,370 |
14.04.25 15:56:29 | - | 97,360 |
14.04.25 15:53:43 | - | 97,340 |
14.04.25 15:51:43 | - | 97,350 |
14.04.25 15:49:52 | - | 97,370 |
14.04.25 15:47:44 | - | 97,340 |
14.04.25 15:44:47 | - | 97,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:42:44 | - | 97,390 |
14.04.25 15:39:44 | - | 97,360 |
14.04.25 15:38:39 | - | 97,350 |
14.04.25 15:37:36 | - | 97,380 |
14.04.25 15:35:29 | - | 97,310 |
14.04.25 15:34:30 | - | 97,310 |
14.04.25 15:32:33 | - | 97,330 |
14.04.25 15:30:58 | - | 97,240 |
14.04.25 15:29:33 | - | 97,270 |
14.04.25 15:28:43 | - | 97,270 |
14.04.25 15:27:34 | - | 97,270 |
14.04.25 15:26:43 | - | 97,290 |
14.04.25 15:25:22 | - | 97,300 |
14.04.25 15:23:52 | - | 97,270 |
14.04.25 15:22:49 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:21:47 | - | 97,270 |
14.04.25 15:20:48 | - | 97,270 |
14.04.25 15:19:39 | - | 97,260 |
14.04.25 15:17:35 | - | 97,280 |
14.04.25 15:15:29 | - | 97,270 |
14.04.25 15:14:28 | - | 97,270 |
14.04.25 15:13:29 | - | 97,280 |
14.04.25 15:12:32 | - | 97,270 |
14.04.25 15:11:40 | - | 97,240 |
14.04.25 15:10:53 | - | 97,260 |
14.04.25 15:09:50 | - | 97,250 |
14.04.25 15:08:43 | - | 97,260 |
14.04.25 15:07:28 | - | 97,270 |
14.04.25 15:06:45 | - | 97,270 |
14.04.25 15:05:46 | - | 97,310 |