AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:00:47 | - | 97,110 |
14.04.25 11:59:38 | - | 97,130 |
14.04.25 11:58:37 | - | 97,120 |
14.04.25 11:57:32 | - | 97,110 |
14.04.25 11:56:36 | - | 97,120 |
14.04.25 11:54:29 | - | 97,130 |
14.04.25 11:52:33 | - | 97,140 |
14.04.25 11:50:30 | - | 97,150 |
14.04.25 11:49:27 | - | 97,130 |
14.04.25 11:48:28 | - | 97,140 |
14.04.25 11:47:28 | - | 97,150 |
14.04.25 11:46:29 | - | 97,140 |
14.04.25 11:45:28 | - | 97,120 |
14.04.25 11:44:29 | - | 97,120 |
14.04.25 11:43:31 | - | 97,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:42:28 | - | 97,100 |
14.04.25 11:41:34 | - | 97,110 |
14.04.25 11:40:45 | - | 97,090 |
14.04.25 11:39:28 | - | 97,100 |
14.04.25 11:38:53 | - | 97,100 |
14.04.25 11:37:30 | - | 97,110 |
14.04.25 11:36:35 | - | 97,120 |
14.04.25 11:35:39 | - | 97,110 |
14.04.25 11:34:34 | - | 97,090 |
14.04.25 11:33:33 | - | 97,100 |
14.04.25 11:32:38 | - | 97,110 |
14.04.25 11:31:38 | - | 97,110 |
14.04.25 11:30:33 | - | 97,090 |
14.04.25 11:29:28 | - | 97,100 |
14.04.25 11:28:27 | - | 97,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:27:27 | - | 97,080 |
14.04.25 11:26:44 | - | 97,040 |
14.04.25 11:25:41 | - | 97,050 |
14.04.25 11:24:36 | - | 97,040 |
14.04.25 11:23:39 | - | 97,070 |
14.04.25 11:22:38 | - | 97,090 |
14.04.25 11:21:44 | - | 97,070 |
14.04.25 11:20:38 | - | 97,060 |
14.04.25 11:19:43 | - | 97,050 |
14.04.25 11:18:34 | - | 96,980 |
14.04.25 11:17:33 | - | 96,990 |
14.04.25 11:16:34 | - | 96,990 |
14.04.25 11:15:44 | - | 96,970 |
14.04.25 11:14:33 | - | 96,980 |
14.04.25 11:13:38 | - | 96,980 |