AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:50:45 | - | 97,168 |
14.04.25 08:50:25 | - | 97,155 |
14.04.25 08:49:51 | - | 97,208 |
14.04.25 08:49:34 | - | 97,245 |
14.04.25 08:48:57 | - | 97,278 |
14.04.25 08:48:42 | - | 97,298 |
14.04.25 08:48:17 | - | 97,308 |
14.04.25 08:48:04 | - | 97,338 |
14.04.25 08:47:29 | - | 97,278 |
14.04.25 08:46:40 | - | 97,288 |
14.04.25 08:46:21 | - | 97,275 |
14.04.25 08:46:12 | - | 97,258 |
14.04.25 08:45:40 | - | 97,245 |
14.04.25 08:44:38 | - | 97,250 |
14.04.25 08:44:29 | - | 97,233 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:44:00 | - | 97,233 |
14.04.25 08:43:32 | - | 97,240 |
14.04.25 08:42:56 | - | 97,253 |
14.04.25 08:42:45 | - | 97,233 |
14.04.25 08:42:02 | - | 97,253 |
14.04.25 08:41:42 | - | 97,223 |
14.04.25 08:41:18 | - | 97,240 |
14.04.25 08:41:11 | - | 97,243 |
14.04.25 08:40:36 | - | 97,260 |
14.04.25 08:39:54 | - | 97,293 |
14.04.25 08:39:46 | - | 97,303 |
14.04.25 08:38:55 | - | 97,363 |
14.04.25 08:38:25 | - | 97,343 |
14.04.25 08:38:19 | - | 97,330 |
14.04.25 08:37:45 | - | 97,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:37:23 | - | 97,293 |
14.04.25 08:36:54 | - | 97,280 |
14.04.25 08:36:19 | - | 97,240 |
14.04.25 08:35:33 | - | 97,250 |
14.04.25 08:35:17 | - | 97,280 |
14.04.25 08:34:30 | - | 97,250 |
14.04.25 08:34:10 | - | 97,225 |
14.04.25 08:33:30 | - | 97,208 |
14.04.25 08:33:00 | - | 97,168 |
14.04.25 08:32:24 | - | 97,148 |
14.04.25 08:31:23 | - | 97,150 |
14.04.25 08:30:38 | - | 97,068 |
14.04.25 08:29:47 | - | 97,108 |
14.04.25 08:29:25 | - | 97,088 |
14.04.25 08:28:47 | - | 97,088 |