AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 16:19:21 | - | 97,290 |
11.04.25 16:17:30 | - | 97,340 |
11.04.25 16:16:20 | - | 97,340 |
11.04.25 16:14:32 | - | 97,300 |
11.04.25 16:12:37 | - | 97,340 |
11.04.25 16:10:20 | - | 97,360 |
11.04.25 16:09:47 | - | 97,360 |
11.04.25 16:07:42 | - | 97,380 |
11.04.25 16:05:26 | - | 97,440 |
11.04.25 16:03:22 | - | 97,450 |
11.04.25 16:01:32 | - | 97,370 |
11.04.25 15:59:26 | - | 97,410 |
11.04.25 15:58:23 | - | 97,400 |
11.04.25 15:56:40 | - | 97,390 |
11.04.25 15:54:26 | - | 97,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:52:17 | - | 97,340 |
11.04.25 15:50:30 | - | 97,320 |
11.04.25 15:48:31 | - | 97,310 |
11.04.25 15:46:49 | - | 97,140 |
11.04.25 15:44:30 | - | 97,300 |
11.04.25 15:43:58 | - | 97,290 |
11.04.25 15:41:36 | - | 97,340 |
11.04.25 15:39:22 | - | 97,450 |
11.04.25 15:37:17 | - | 97,500 |
11.04.25 15:35:10 | - | 97,490 |
11.04.25 15:34:19 | - | 97,560 |
11.04.25 15:32:31 | - | 97,580 |
11.04.25 15:30:38 | - | 97,570 |
11.04.25 15:28:50 | - | 97,580 |
11.04.25 15:27:43 | - | 97,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 15:25:53 | - | 97,550 |
11.04.25 15:24:40 | - | 97,550 |
11.04.25 15:22:27 | - | 97,520 |
11.04.25 15:21:42 | - | 97,520 |
11.04.25 15:20:22 | - | 97,450 |
11.04.25 15:19:34 | - | 97,490 |
11.04.25 15:18:31 | - | 97,530 |
11.04.25 15:17:24 | - | 97,550 |
11.04.25 15:17:24 | - | 97,550 |
11.04.25 15:15:39 | - | 97,560 |
11.04.25 15:14:19 | - | 97,560 |
11.04.25 15:12:54 | - | 97,560 |
11.04.25 15:11:54 | - | 97,460 |
11.04.25 15:10:20 | - | 97,440 |
11.04.25 15:08:54 | - | 97,450 |