AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:00:38 | - | 96,905 |
14.04.25 08:00:02 | - | 96,870 |
14.04.25 07:59:49 | - | 96,980 |
14.04.25 07:58:22 | - | 96,945 |
14.04.25 07:58:11 | - | 96,925 |
14.04.25 07:55:53 | - | 96,945 |
14.04.25 07:55:49 | - | 96,925 |
14.04.25 07:54:38 | - | 96,895 |
14.04.25 07:54:10 | - | 96,915 |
14.04.25 07:54:02 | - | 96,945 |
14.04.25 07:53:26 | - | 96,965 |
14.04.25 07:53:04 | - | 96,995 |
14.04.25 07:52:27 | - | 97,015 |
14.04.25 07:52:03 | - | 97,035 |
14.04.25 07:51:42 | - | 97,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 07:51:37 | - | 97,035 |
14.04.25 07:49:30 | - | 97,055 |
14.04.25 07:46:29 | - | 97,025 |
14.04.25 07:45:29 | - | 97,045 |
14.04.25 07:42:43 | - | 97,065 |
14.04.25 07:41:56 | - | 97,085 |
14.04.25 07:41:24 | - | 97,065 |
14.04.25 07:39:51 | - | 97,105 |
14.04.25 07:38:56 | - | 97,125 |
14.04.25 07:38:34 | - | 97,145 |
14.04.25 07:37:21 | - | 97,140 |
14.04.25 07:36:22 | - | 97,160 |
14.04.25 07:35:52 | - | 97,175 |
14.04.25 07:35:21 | - | 97,175 |
14.04.25 07:34:56 | - | 97,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 07:34:48 | - | 97,110 |
14.04.25 07:34:11 | - | 97,065 |
14.04.25 07:30:51 | - | 97,085 |
11.04.25 22:20:51 | - | 97,035 |
11.04.25 17:29:39 | - | 97,300 |
11.04.25 17:28:35 | - | 97,290 |
11.04.25 17:27:26 | - | 97,290 |
11.04.25 17:26:23 | - | 97,290 |
11.04.25 17:25:36 | - | 97,290 |
11.04.25 17:24:24 | - | 97,310 |
11.04.25 17:23:23 | - | 97,310 |
11.04.25 17:22:26 | - | 97,300 |
11.04.25 17:20:25 | - | 97,150 |
11.04.25 17:18:35 | - | 97,140 |
11.04.25 17:16:27 | - | 97,160 |