AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:20:50 | - | 97,090 |
14.04.25 10:19:51 | - | 97,100 |
14.04.25 10:18:43 | - | 97,070 |
14.04.25 10:17:58 | - | 97,070 |
14.04.25 10:16:59 | - | 97,060 |
14.04.25 10:14:45 | - | 97,020 |
14.04.25 10:13:38 | - | 97,050 |
14.04.25 10:12:28 | - | 97,010 |
14.04.25 10:11:29 | - | 97,000 |
14.04.25 10:09:49 | - | 96,940 |
14.04.25 10:08:42 | - | 96,960 |
14.04.25 10:07:54 | - | 96,980 |
14.04.25 10:06:42 | - | 97,100 |
14.04.25 10:05:27 | - | 97,130 |
14.04.25 10:04:38 | - | 97,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:04:38 | - | 97,160 |
14.04.25 10:02:38 | - | 97,140 |
14.04.25 10:01:44 | - | 97,120 |
14.04.25 09:58:48 | - | 97,130 |
14.04.25 09:57:49 | - | 97,120 |
14.04.25 09:56:40 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 09:55:33 | - | 97,020 |
14.04.25 09:54:33 | - | 97,000 |
14.04.25 09:53:48 | - | 96,990 |
14.04.25 09:52:38 | - | 96,990 |
14.04.25 09:51:33 | - | 97,000 |
14.04.25 09:50:28 | - | 97,000 |
14.04.25 09:49:33 | - | 96,970 |
14.04.25 09:48:30 | - | 96,970 |
14.04.25 09:46:39 | - | 96,940 |
14.04.25 09:45:34 | - | 96,960 |
14.04.25 09:44:44 | - | 96,970 |
14.04.25 09:43:38 | - | 96,970 |
14.04.25 09:42:37 | - | 97,000 |
14.04.25 09:41:52 | - | 96,960 |
14.04.25 09:40:43 | - | 97,010 |