AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:59:32 | - | 97,200 |
14.04.25 12:58:37 | - | 97,210 |
14.04.25 12:56:24 | - | 97,210 |
14.04.25 12:55:29 | - | 97,220 |
14.04.25 12:54:29 | - | 97,200 |
14.04.25 12:53:32 | - | 97,190 |
14.04.25 12:52:33 | - | 97,190 |
14.04.25 12:51:39 | - | 97,190 |
14.04.25 12:50:38 | - | 97,190 |
14.04.25 12:48:41 | - | 97,190 |
14.04.25 12:47:24 | - | 97,180 |
14.04.25 12:46:29 | - | 97,180 |
14.04.25 12:43:32 | - | 97,170 |
14.04.25 12:42:37 | - | 97,160 |
14.04.25 12:40:42 | - | 97,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:37:28 | - | 97,160 |
14.04.25 12:36:29 | - | 97,150 |
14.04.25 12:35:33 | - | 97,140 |
14.04.25 12:33:39 | - | 97,150 |
14.04.25 12:32:41 | - | 97,150 |
14.04.25 12:31:52 | - | 97,160 |
14.04.25 12:29:26 | - | 97,160 |
14.04.25 12:28:28 | - | 97,160 |
14.04.25 12:27:31 | - | 97,160 |
14.04.25 12:26:36 | - | 97,160 |
14.04.25 12:25:42 | - | 97,160 |
14.04.25 12:24:25 | - | 97,140 |
14.04.25 12:23:28 | - | 97,130 |
14.04.25 12:22:34 | - | 97,140 |
14.04.25 12:21:37 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 12:19:33 | - | 97,110 |
14.04.25 12:18:33 | - | 97,130 |
14.04.25 12:17:32 | - | 97,140 |
14.04.25 12:16:33 | - | 97,150 |
14.04.25 12:15:42 | - | 97,140 |
14.04.25 12:14:37 | - | 97,120 |
14.04.25 12:13:43 | - | 97,110 |
14.04.25 12:12:30 | - | 97,100 |
14.04.25 12:11:23 | - | 97,110 |
14.04.25 12:09:38 | - | 97,100 |
14.04.25 12:07:37 | - | 97,090 |
14.04.25 12:06:34 | - | 97,060 |
14.04.25 12:04:43 | - | 97,070 |
14.04.25 12:03:38 | - | 97,080 |
14.04.25 12:01:47 | - | 97,070 |