AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 11:12:38 | - | 96,990 |
14.04.25 11:11:37 | - | 97,000 |
14.04.25 11:10:36 | - | 97,000 |
14.04.25 11:08:43 | - | 97,020 |
14.04.25 11:07:43 | - | 97,030 |
14.04.25 11:06:38 | - | 97,070 |
14.04.25 11:05:57 | - | 97,100 |
14.04.25 11:04:29 | - | 97,110 |
14.04.25 11:03:34 | - | 97,110 |
14.04.25 11:02:21 | - | 97,120 |
14.04.25 11:01:33 | - | 97,140 |
14.04.25 11:00:28 | - | 97,150 |
14.04.25 10:59:29 | - | 97,150 |
14.04.25 10:58:29 | - | 97,140 |
14.04.25 10:57:32 | - | 97,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:56:39 | - | 97,110 |
14.04.25 10:55:35 | - | 97,100 |
14.04.25 10:54:58 | - | 97,050 |
14.04.25 10:53:24 | - | 97,080 |
14.04.25 10:52:44 | - | 97,120 |
14.04.25 10:49:42 | - | 97,150 |
14.04.25 10:48:29 | - | 97,150 |
14.04.25 10:47:28 | - | 97,150 |
14.04.25 10:46:49 | - | 97,170 |
14.04.25 10:44:47 | - | 97,180 |
14.04.25 10:43:34 | - | 97,160 |
14.04.25 10:42:38 | - | 97,150 |
14.04.25 10:41:47 | - | 97,120 |
14.04.25 10:40:48 | - | 97,130 |
14.04.25 10:39:39 | - | 97,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 10:38:39 | - | 97,120 |
14.04.25 10:37:32 | - | 97,130 |
14.04.25 10:36:56 | - | 97,090 |
14.04.25 10:35:27 | - | 97,110 |
14.04.25 10:34:42 | - | 97,130 |
14.04.25 10:33:33 | - | 97,120 |
14.04.25 10:32:27 | - | 97,120 |
14.04.25 10:30:50 | - | 97,110 |
14.04.25 10:29:47 | - | 97,120 |
14.04.25 10:28:36 | - | 97,110 |
14.04.25 10:27:41 | - | 97,110 |
14.04.25 10:25:42 | - | 97,140 |
14.04.25 10:24:43 | - | 97,130 |
14.04.25 10:23:34 | - | 97,140 |
14.04.25 10:21:39 | - | 97,120 |