AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:28:27 | - | 97,148 |
14.04.25 08:28:03 | - | 97,175 |
14.04.25 08:27:05 | - | 97,128 |
14.04.25 08:26:11 | - | 97,108 |
14.04.25 08:25:41 | - | 97,095 |
14.04.25 08:25:25 | - | 97,088 |
14.04.25 08:25:05 | - | 97,045 |
14.04.25 08:24:33 | - | 96,998 |
14.04.25 08:23:55 | - | 96,915 |
14.04.25 08:23:24 | - | 96,913 |
14.04.25 08:22:43 | - | 96,853 |
14.04.25 08:22:29 | - | 96,843 |
14.04.25 08:22:03 | - | 96,865 |
14.04.25 08:21:35 | - | 96,883 |
14.04.25 08:21:20 | - | 96,883 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:20:50 | - | 96,905 |
14.04.25 08:20:37 | - | 96,943 |
14.04.25 08:20:14 | - | 96,975 |
14.04.25 08:19:31 | - | 96,835 |
14.04.25 08:19:07 | - | 96,870 |
14.04.25 08:18:07 | - | 96,855 |
14.04.25 08:16:47 | - | 96,880 |
14.04.25 08:15:31 | - | 96,875 |
14.04.25 08:14:26 | - | 96,880 |
14.04.25 08:14:20 | - | 96,900 |
14.04.25 08:13:14 | - | 96,830 |
14.04.25 08:12:13 | - | 96,825 |
14.04.25 08:11:39 | - | 96,775 |
14.04.25 08:11:01 | - | 96,775 |
14.04.25 08:10:07 | - | 96,885 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 08:09:37 | - | 96,855 |
14.04.25 08:09:18 | - | 96,885 |
14.04.25 08:08:38 | - | 96,890 |
14.04.25 08:08:00 | - | 96,925 |
14.04.25 08:07:06 | - | 96,905 |
14.04.25 08:06:26 | - | 96,940 |
14.04.25 08:05:35 | - | 96,925 |
14.04.25 08:05:13 | - | 96,890 |
14.04.25 08:04:31 | - | 96,905 |
14.04.25 08:03:44 | - | 96,875 |
14.04.25 08:03:01 | - | 96,905 |
14.04.25 08:02:30 | - | 96,955 |
14.04.25 08:02:18 | - | 96,935 |
14.04.25 08:01:47 | - | 96,860 |
14.04.25 08:01:19 | - | 96,825 |