AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:55:30 | - | 97,090 |
11.04.25 13:54:23 | - | 97,040 |
11.04.25 13:53:23 | - | 97,060 |
11.04.25 13:52:28 | - | 97,050 |
11.04.25 13:51:27 | - | 97,040 |
11.04.25 13:50:32 | - | 97,040 |
11.04.25 13:49:32 | - | 97,010 |
11.04.25 13:48:30 | - | 97,020 |
11.04.25 13:47:19 | - | 97,020 |
11.04.25 13:45:09 | - | 97,030 |
11.04.25 13:44:27 | - | 97,060 |
11.04.25 13:42:29 | - | 97,040 |
11.04.25 13:41:36 | - | 97,020 |
11.04.25 13:40:40 | - | 97,020 |
11.04.25 13:39:33 | - | 97,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:38:20 | - | 97,050 |
11.04.25 13:37:27 | - | 97,070 |
11.04.25 13:36:27 | - | 97,020 |
11.04.25 13:35:01 | - | 97,010 |
11.04.25 13:33:37 | - | 97,010 |
11.04.25 13:32:32 | - | 97,020 |
11.04.25 13:30:23 | - | 97,010 |
11.04.25 13:29:22 | - | 97,010 |
11.04.25 13:28:28 | - | 97,020 |
11.04.25 13:27:23 | - | 97,030 |
11.04.25 13:26:17 | - | 97,020 |
11.04.25 13:25:16 | - | 97,070 |
11.04.25 13:24:19 | - | 97,070 |
11.04.25 13:22:33 | - | 97,000 |
11.04.25 13:21:10 | - | 97,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 13:19:19 | - | 96,980 |
11.04.25 13:18:28 | - | 96,960 |
11.04.25 13:17:27 | - | 96,960 |
11.04.25 13:16:22 | - | 96,950 |
11.04.25 13:15:13 | - | 96,940 |
11.04.25 13:14:24 | - | 96,940 |
11.04.25 13:13:24 | - | 96,950 |
11.04.25 13:12:28 | - | 96,980 |
11.04.25 13:10:24 | - | 96,960 |
11.04.25 13:09:13 | - | 96,920 |
11.04.25 13:08:14 | - | 96,930 |
11.04.25 13:05:29 | - | 96,930 |
11.04.25 13:04:08 | - | 96,910 |
11.04.25 13:02:33 | - | 96,870 |
11.04.25 13:00:32 | - | 96,900 |