AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:10:51 | - | 96,070 |
11.04.25 10:09:51 | - | 96,100 |
11.04.25 10:08:04 | - | 96,110 |
11.04.25 10:05:50 | - | 96,090 |
11.04.25 10:05:08 | - | 96,090 |
11.04.25 10:02:59 | - | 96,120 |
11.04.25 10:01:17 | - | 95,960 |
11.04.25 09:59:23 | - | 95,940 |
11.04.25 09:58:34 | - | 95,950 |
11.04.25 09:57:18 | - | 95,960 |
11.04.25 09:55:27 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:54:22 | - | 96,000 |
11.04.25 09:52:31 | - | 95,950 |
11.04.25 09:51:27 | - | 95,900 |
11.04.25 09:50:37 | - | 95,910 |
11.04.25 09:49:32 | - | 95,940 |
11.04.25 09:48:39 | - | 95,900 |
11.04.25 09:47:15 | - | 95,920 |
11.04.25 09:45:46 | - | 95,860 |
11.04.25 09:44:26 | - | 95,840 |
11.04.25 09:41:51 | - | 95,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:40:56 | - | 95,860 |
11.04.25 09:39:28 | - | 95,840 |
11.04.25 09:37:42 | - | 95,920 |
11.04.25 09:34:58 | - | 95,970 |
11.04.25 09:33:40 | - | 96,010 |
11.04.25 09:32:46 | - | 96,070 |
11.04.25 09:31:39 | - | 96,090 |
11.04.25 09:29:46 | - | 96,050 |
11.04.25 09:28:38 | - | 96,080 |
11.04.25 09:26:49 | - | 96,100 |
11.04.25 09:24:54 | - | 96,040 |
11.04.25 09:23:23 | - | 96,060 |
11.04.25 09:21:39 | - | 96,180 |
11.04.25 09:19:30 | - | 96,200 |
11.04.25 09:18:18 | - | 96,200 |