AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 11:13:24 | - | 96,650 |
11.04.25 11:11:21 | - | 96,530 |
11.04.25 11:10:32 | - | 96,490 |
11.04.25 11:08:34 | - | 96,600 |
11.04.25 11:07:18 | - | 96,580 |
11.04.25 11:05:27 | - | 96,570 |
11.04.25 11:04:31 | - | 96,570 |
11.04.25 11:02:36 | - | 96,550 |
11.04.25 11:01:15 | - | 96,520 |
11.04.25 10:59:16 | - | 96,450 |
11.04.25 10:58:21 | - | 96,530 |
11.04.25 10:56:22 | - | 96,610 |
11.04.25 10:55:21 | - | 96,560 |
11.04.25 10:54:29 | - | 96,560 |
11.04.25 10:53:26 | - | 96,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:52:49 | - | 96,560 |
11.04.25 10:51:33 | - | 96,560 |
11.04.25 10:49:39 | - | 96,560 |
11.04.25 10:48:51 | - | 96,560 |
11.04.25 10:47:27 | - | 96,530 |
11.04.25 10:46:45 | - | 96,540 |
11.04.25 10:45:06 | - | 96,480 |
11.04.25 10:43:48 | - | 96,450 |
11.04.25 10:42:34 | - | 96,410 |
11.04.25 10:40:18 | - | 96,350 |
11.04.25 10:38:21 | - | 96,370 |
11.04.25 10:37:20 | - | 96,380 |
11.04.25 10:35:17 | - | 96,370 |
11.04.25 10:33:35 | - | 96,440 |
11.04.25 10:31:37 | - | 96,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 10:30:38 | - | 96,460 |
11.04.25 10:29:22 | - | 96,450 |
11.04.25 10:27:43 | - | 96,510 |
11.04.25 10:26:49 | - | 96,460 |
11.04.25 10:25:34 | - | 96,410 |
11.04.25 10:24:41 | - | 96,390 |
11.04.25 10:23:27 | - | 96,380 |
11.04.25 10:22:38 | - | 96,320 |
11.04.25 10:21:29 | - | 96,310 |
11.04.25 10:19:23 | - | 96,300 |
11.04.25 10:17:34 | - | 96,220 |
11.04.25 10:16:42 | - | 96,180 |
11.04.25 10:14:24 | - | 96,140 |
11.04.25 10:13:34 | - | 96,130 |
11.04.25 10:11:46 | - | 96,070 |