AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:15:36 | - | 96,260 |
11.04.25 09:14:34 | - | 96,270 |
11.04.25 09:13:31 | - | 96,270 |
11.04.25 09:11:27 | - | 96,320 |
11.04.25 09:10:24 | - | 96,300 |
11.04.25 09:09:25 | - | 96,310 |
11.04.25 09:07:45 | - | 96,360 |
11.04.25 09:06:26 | - | 96,390 |
11.04.25 09:04:14 | - | 96,410 |
11.04.25 09:02:19 | - | 96,490 |
11.04.25 09:00:20 | - | 96,460 |
11.04.25 08:59:32 | - | 96,785 |
11.04.25 08:58:52 | - | 96,765 |
11.04.25 08:58:37 | - | 96,778 |
11.04.25 08:57:58 | - | 96,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:56:53 | - | 96,813 |
11.04.25 08:56:30 | - | 96,845 |
11.04.25 08:55:20 | - | 96,805 |
11.04.25 08:54:39 | - | 96,775 |
11.04.25 08:54:15 | - | 96,715 |
11.04.25 08:53:24 | - | 96,695 |
11.04.25 08:52:41 | - | 96,683 |
11.04.25 08:52:18 | - | 96,723 |
11.04.25 08:51:07 | - | 96,735 |
11.04.25 08:50:18 | - | 96,765 |
11.04.25 08:49:32 | - | 96,675 |
11.04.25 08:48:15 | - | 96,615 |
11.04.25 08:47:12 | - | 96,675 |
11.04.25 08:46:47 | - | 96,663 |
11.04.25 08:45:45 | - | 96,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 08:45:36 | - | 96,670 |
11.04.25 08:44:46 | - | 96,678 |
11.04.25 08:44:05 | - | 96,728 |
11.04.25 08:42:58 | - | 96,748 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:41:26 | - | 96,708 |
11.04.25 08:40:09 | - | 96,773 |
11.04.25 08:39:09 | - | 96,755 |