AUSTRIA 12/44 MTN
WKN A1G6UV | ISIN AT0000A0VRQ6 | Anleihe
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:59:41 | - | 96,890 |
11.04.25 12:58:41 | - | 96,860 |
11.04.25 12:57:28 | - | 96,870 |
11.04.25 12:56:09 | - | 96,860 |
11.04.25 12:55:10 | - | 96,860 |
11.04.25 12:53:17 | - | 96,930 |
11.04.25 12:51:33 | - | 96,870 |
11.04.25 12:50:25 | - | 96,860 |
11.04.25 12:49:20 | - | 96,880 |
11.04.25 12:47:22 | - | 96,840 |
11.04.25 12:46:44 | - | 96,830 |
11.04.25 12:44:33 | - | 96,750 |
11.04.25 12:43:23 | - | 96,690 |
11.04.25 12:42:21 | - | 96,650 |
11.04.25 12:40:22 | - | 96,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:39:29 | - | 96,810 |
11.04.25 12:38:24 | - | 96,820 |
11.04.25 12:37:27 | - | 96,890 |
11.04.25 12:36:23 | - | 96,930 |
11.04.25 12:34:24 | - | 96,940 |
11.04.25 12:33:15 | - | 96,930 |
11.04.25 12:32:13 | - | 96,960 |
11.04.25 12:30:17 | - | 96,940 |
11.04.25 12:27:28 | - | 96,970 |
11.04.25 12:26:09 | - | 96,990 |
11.04.25 12:25:10 | - | 96,950 |
11.04.25 12:22:34 | - | 96,950 |
11.04.25 12:21:40 | - | 96,980 |
11.04.25 12:20:24 | - | 96,990 |
11.04.25 12:19:18 | - | 97,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 12:17:44 | - | 97,080 |
11.04.25 12:16:33 | - | 97,040 |
11.04.25 12:15:26 | - | 97,030 |
11.04.25 12:13:28 | - | 96,960 |
11.04.25 12:12:30 | - | 96,910 |
11.04.25 12:11:18 | - | 96,940 |
11.04.25 12:10:22 | - | 96,920 |
11.04.25 12:09:20 | - | 96,920 |
11.04.25 12:07:31 | - | 96,950 |
11.04.25 12:06:32 | - | 96,910 |
11.04.25 12:05:19 | - | 96,920 |
11.04.25 12:03:26 | - | 96,890 |
11.04.25 12:02:41 | - | 96,870 |
11.04.25 12:00:43 | - | 96,820 |
11.04.25 11:59:27 | - | 96,840 |