NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 16:04:19 | - | 94,000 |
02.05.24 16:04:05 | - | 94,000 |
02.05.24 16:03:40 | - | 94,000 |
02.05.24 16:03:35 | - | 94,000 |
02.05.24 16:02:39 | - | 94,000 |
02.05.24 16:02:24 | - | 94,000 |
02.05.24 16:02:07 | - | 94,000 |
02.05.24 16:02:03 | - | 94,000 |
02.05.24 15:58:20 | - | 93,500 |
02.05.24 15:46:55 | - | 93,500 |
02.05.24 15:46:50 | - | 94,000 |
02.05.24 15:46:48 | - | 93,500 |
02.05.24 15:46:46 | - | 94,000 |
02.05.24 15:46:38 | - | 94,000 |
02.05.24 15:46:06 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:46:03 | - | 93,500 |
02.05.24 15:45:49 | - | 93,500 |
02.05.24 15:45:29 | - | 94,000 |
02.05.24 15:45:25 | - | 93,500 |
02.05.24 15:45:19 | - | 94,000 |
02.05.24 15:44:55 | - | 94,000 |
02.05.24 15:43:54 | - | 94,000 |
02.05.24 15:43:42 | - | 94,000 |
02.05.24 15:43:40 | - | 93,500 |
02.05.24 15:43:35 | - | 94,000 |
02.05.24 15:43:28 | - | 94,000 |
02.05.24 15:43:28 | - | 93,500 |
02.05.24 15:43:09 | - | 94,000 |
02.05.24 15:43:06 | - | 93,500 |
02.05.24 15:42:26 | - | 93,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 15:42:17 | - | 94,000 |
02.05.24 15:42:11 | - | 94,000 |
02.05.24 15:42:10 | - | 93,500 |
02.05.24 15:42:06 | - | 93,500 |
02.05.24 15:42:04 | - | 93,500 |
02.05.24 15:42:00 | - | 94,000 |
02.05.24 15:41:59 | - | 93,500 |
02.05.24 15:27:26 | - | 93,500 |
02.05.24 15:27:20 | - | 93,500 |
02.05.24 15:27:14 | - | 93,500 |
02.05.24 15:27:10 | - | 93,500 |
02.05.24 15:27:02 | - | 93,500 |
02.05.24 15:27:01 | - | 93,500 |
02.05.24 15:27:00 | - | 93,500 |
02.05.24 15:26:59 | - | 93,500 |