NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:45:05 | - | 92,700 |
16:45:00 | - | 92,660 |
16:44:51 | - | 92,680 |
16:44:46 | - | 92,660 |
16:44:43 | - | 92,720 |
16:44:38 | - | 92,700 |
16:44:28 | - | 92,680 |
16:44:21 | - | 92,680 |
16:44:16 | - | 92,660 |
16:44:11 | - | 92,700 |
16:43:56 | - | 92,700 |
16:43:38 | - | 92,680 |
16:43:28 | - | 92,700 |
16:43:21 | - | 92,660 |
16:43:11 | - | 92,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:01 | - | 92,700 |
16:42:56 | - | 92,680 |
16:42:51 | - | 92,720 |
16:42:45 | - | 92,700 |
16:42:40 | - | 92,700 |
16:42:29 | - | 92,700 |
16:42:24 | - | 92,680 |
16:42:04 | - | 92,660 |
16:41:52 | - | 92,680 |
16:41:44 | - | 92,700 |
16:41:13 | - | 92,660 |
16:41:07 | - | 92,640 |
16:41:00 | - | 92,640 |
16:40:30 | - | 92,620 |
16:40:23 | - | 92,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:17 | - | 92,580 |
16:40:11 | - | 92,600 |
16:40:04 | - | 92,580 |
16:39:51 | - | 92,600 |
16:39:45 | - | 92,600 |
16:39:40 | - | 92,600 |
16:39:28 | - | 92,620 |
16:39:22 | - | 92,580 |
16:39:12 | - | 92,600 |
16:39:07 | - | 92,560 |
16:38:56 | - | 92,620 |
16:38:41 | - | 92,620 |
16:38:30 | - | 92,600 |
16:38:22 | - | 92,620 |
16:38:16 | - | 92,580 |