NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:43:11 | - | 97,320 |
20.05.24 15:42:20 | - | 97,300 |
20.05.24 15:42:11 | - | 97,280 |
20.05.24 15:42:10 | - | 97,300 |
20.05.24 15:41:22 | - | 97,290 |
20.05.24 15:40:21 | - | 97,300 |
20.05.24 15:39:22 | - | 97,340 |
20.05.24 15:36:52 | - | 97,360 |
20.05.24 15:35:01 | - | 97,370 |
20.05.24 15:34:07 | - | 97,390 |
20.05.24 15:33:44 | - | 97,350 |
20.05.24 15:31:01 | - | 97,290 |
20.05.24 15:30:14 | - | 97,280 |
20.05.24 15:30:04 | - | 97,220 |
20.05.24 15:30:01 | - | 97,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:28:08 | - | 97,090 |
20.05.24 15:26:49 | - | 97,070 |
20.05.24 15:25:52 | - | 97,070 |
20.05.24 15:25:22 | - | 97,080 |
20.05.24 15:24:32 | - | 97,040 |
20.05.24 15:24:24 | - | 97,080 |
20.05.24 15:24:10 | - | 97,040 |
20.05.24 15:24:07 | - | 97,030 |
20.05.24 15:23:52 | - | 97,030 |
20.05.24 15:23:46 | - | 97,030 |
20.05.24 15:23:44 | - | 97,050 |
20.05.24 15:23:42 | - | 97,030 |
20.05.24 15:23:41 | - | 97,030 |
20.05.24 15:22:20 | - | 97,070 |
20.05.24 15:22:10 | - | 97,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.24 15:22:09 | - | 97,060 |
20.05.24 15:22:05 | - | 97,030 |
20.05.24 15:22:03 | - | 97,040 |
20.05.24 15:22:03 | - | 97,050 |
20.05.24 15:22:02 | - | 97,030 |
20.05.24 15:21:53 | - | 97,030 |
20.05.24 15:21:52 | - | 97,030 |
20.05.24 15:21:47 | - | 97,030 |
20.05.24 15:21:31 | - | 97,060 |
20.05.24 15:18:05 | - | 97,060 |
20.05.24 15:17:18 | - | 97,060 |
20.05.24 15:17:13 | - | 97,050 |
20.05.24 15:17:12 | - | 97,040 |
20.05.24 15:17:04 | - | 97,030 |
20.05.24 15:17:02 | - | 97,030 |