NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC |
ISIN CH0038863350 |
Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 21:54:10 | - | 109,000 |
20.05.22 21:40:10 | - | 109,000 |
20.05.22 21:26:10 | - | 109,000 |
20.05.22 21:12:10 | - | 109,000 |
20.05.22 20:58:10 | - | 109,000 |
20.05.22 20:44:10 | - | 109,000 |
20.05.22 20:30:10 | - | 109,000 |
20.05.22 20:16:10 | - | 109,000 |
20.05.22 20:01:10 | - | 109,000 |
20.05.22 19:47:10 | - | 109,000 |
20.05.22 19:33:10 | - | 109,000 |
20.05.22 19:18:10 | - | 109,000 |
20.05.22 19:03:10 | - | 109,000 |
20.05.22 18:48:10 | - | 109,000 |
20.05.22 18:33:10 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 18:19:10 | - | 109,000 |
20.05.22 18:04:28 | - | 109,000 |
20.05.22 17:49:28 | - | 109,000 |
20.05.22 17:35:22 | - | 109,000 |
20.05.22 17:21:10 | - | 109,000 |
20.05.22 17:07:10 | - | 109,000 |
20.05.22 16:53:10 | - | 109,000 |
20.05.22 16:39:10 | - | 109,000 |
20.05.22 16:17:58 | - | 109,000 |
20.05.22 16:16:07 | - | 110,000 |
20.05.22 16:15:20 | - | 109,000 |
20.05.22 16:15:15 | - | 110,000 |
20.05.22 16:14:34 | - | 109,000 |
20.05.22 15:55:06 | - | 110,000 |
20.05.22 15:53:14 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.22 15:50:55 | - | 110,000 |
20.05.22 15:50:38 | - | 109,000 |
20.05.22 15:50:28 | - | 110,000 |
20.05.22 15:49:56 | - | 109,000 |
20.05.22 15:49:49 | - | 110,000 |
20.05.22 15:49:32 | - | 109,000 |
20.05.22 15:49:23 | - | 110,000 |
20.05.22 15:49:06 | - | 109,000 |
20.05.22 15:39:03 | - | 110,000 |
20.05.22 15:33:33 | - | 109,000 |
20.05.22 15:33:27 | - | 109,000 |
20.05.22 15:33:07 | - | 110,000 |
20.05.22 15:33:00 | - | 109,000 |
20.05.22 15:32:43 | - | 110,000 |
20.05.22 15:32:31 | - | 109,000 |