NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 21:58:32 | - | 110,280 |
22.09.23 21:56:04 | - | 110,220 |
22.09.23 21:50:02 | - | 110,240 |
22.09.23 21:37:04 | - | 110,220 |
22.09.23 21:23:04 | - | 110,220 |
22.09.23 21:17:12 | - | 110,220 |
22.09.23 21:06:04 | - | 110,240 |
22.09.23 20:52:04 | - | 110,260 |
22.09.23 20:45:38 | - | 110,280 |
22.09.23 20:36:04 | - | 110,260 |
22.09.23 20:22:27 | - | 110,240 |
22.09.23 20:22:04 | - | 110,260 |
22.09.23 20:13:17 | - | 110,220 |
22.09.23 19:58:18 | - | 110,220 |
22.09.23 19:53:09 | - | 110,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 19:47:16 | - | 110,200 |
22.09.23 19:35:04 | - | 110,220 |
22.09.23 19:25:18 | - | 110,240 |
22.09.23 19:25:03 | - | 110,180 |
22.09.23 19:23:48 | - | 110,240 |
22.09.23 19:13:17 | - | 110,180 |
22.09.23 18:58:17 | - | 110,220 |
22.09.23 18:43:34 | - | 110,240 |
22.09.23 18:37:58 | - | 110,220 |
22.09.23 18:37:04 | - | 110,240 |
22.09.23 18:25:51 | - | 110,240 |
22.09.23 18:22:37 | - | 110,220 |
22.09.23 18:22:05 | - | 110,200 |
22.09.23 18:16:27 | - | 110,180 |
22.09.23 18:15:52 | - | 110,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.09.23 18:07:04 | - | 110,180 |
22.09.23 17:54:13 | - | 110,200 |
22.09.23 17:53:04 | - | 110,140 |
22.09.23 17:47:13 | - | 110,140 |
22.09.23 17:39:04 | - | 110,160 |
22.09.23 17:30:34 | - | 110,180 |
22.09.23 17:25:04 | - | 110,220 |
22.09.23 17:19:33 | - | 110,240 |
22.09.23 17:19:03 | - | 110,260 |
22.09.23 17:18:52 | - | 110,800 |
22.09.23 17:18:50 | - | 110,780 |
22.09.23 17:18:44 | - | 110,820 |
22.09.23 17:18:36 | - | 110,820 |
22.09.23 17:18:34 | - | 110,820 |
22.09.23 17:18:29 | - | 110,820 |