NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC |
ISIN CH0038863350 |
Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 21:52:38 | - | 109,000 |
| 28.06.22 21:38:38 | - | 109,000 |
| 28.06.22 21:24:38 | - | 109,000 |
| 28.06.22 21:10:38 | - | 109,000 |
| 28.06.22 20:56:38 | - | 109,000 |
| 28.06.22 20:41:38 | - | 109,000 |
| 28.06.22 20:27:38 | - | 109,000 |
| 28.06.22 20:13:38 | - | 109,000 |
| 28.06.22 19:58:54 | - | 109,000 |
| 28.06.22 19:44:38 | - | 109,000 |
| 28.06.22 19:30:38 | - | 109,000 |
| 28.06.22 19:15:38 | - | 109,000 |
| 28.06.22 19:01:38 | - | 109,000 |
| 28.06.22 18:47:38 | - | 109,000 |
| 28.06.22 18:33:38 | - | 109,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 18:19:38 | - | 109,000 |
| 28.06.22 18:05:38 | - | 109,000 |
| 28.06.22 17:51:38 | - | 109,000 |
| 28.06.22 17:37:37 | - | 109,000 |
| 28.06.22 17:22:37 | - | 109,000 |
| 28.06.22 17:08:37 | - | 109,000 |
| 28.06.22 16:54:37 | - | 109,000 |
| 28.06.22 16:40:37 | - | 109,000 |
| 28.06.22 16:25:37 | - | 109,000 |
| 28.06.22 16:10:37 | - | 109,000 |
| 28.06.22 15:50:09 | - | 109,000 |
| 28.06.22 15:48:59 | - | 110,000 |
| 28.06.22 15:48:51 | - | 109,000 |
| 28.06.22 15:48:50 | - | 110,000 |
| 28.06.22 15:48:37 | - | 110,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.06.22 15:46:32 | - | 109,000 |
| 28.06.22 15:46:29 | - | 110,000 |
| 28.06.22 15:46:08 | - | 109,000 |
| 28.06.22 15:45:37 | - | 110,000 |
| 28.06.22 15:45:35 | - | 109,000 |
| 28.06.22 15:45:24 | - | 110,000 |
| 28.06.22 15:45:24 | - | 109,000 |
| 28.06.22 15:45:14 | - | 110,000 |
| 28.06.22 15:45:10 | - | 109,000 |
| 28.06.22 15:44:44 | - | 110,000 |
| 28.06.22 15:44:22 | - | 109,000 |
| 28.06.22 15:44:18 | - | 110,000 |
| 28.06.22 15:44:11 | - | 109,000 |
| 28.06.22 15:43:47 | - | 110,000 |
| 28.06.22 15:43:43 | - | 109,000 |