NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:49:04 | - | 94,380 |
09:49:03 | - | 94,370 |
09:49:03 | - | 94,380 |
09:49:03 | - | 94,350 |
09:49:03 | - | 94,350 |
09:49:02 | - | 94,380 |
09:49:01 | - | 94,360 |
09:49:01 | - | 94,350 |
09:48:59 | - | 94,340 |
09:48:57 | - | 94,330 |
09:48:57 | - | 94,330 |
09:48:56 | - | 94,330 |
09:48:55 | - | 94,340 |
09:48:55 | - | 94,330 |
09:48:53 | - | 94,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:52 | - | 94,360 |
09:48:52 | - | 94,340 |
09:48:51 | - | 94,330 |
09:48:50 | - | 94,360 |
09:48:49 | - | 94,360 |
09:48:48 | - | 94,330 |
09:48:48 | - | 94,350 |
09:48:48 | - | 94,350 |
09:48:47 | - | 94,340 |
09:48:45 | - | 94,330 |
09:48:45 | - | 94,330 |
09:48:45 | - | 94,330 |
09:48:43 | - | 94,350 |
09:48:42 | - | 94,360 |
09:48:41 | - | 94,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:48:41 | - | 94,360 |
09:48:40 | - | 94,350 |
09:48:38 | - | 94,370 |
09:48:38 | - | 94,380 |
09:48:35 | - | 94,360 |
09:48:33 | - | 94,370 |
09:48:33 | - | 94,360 |
09:48:31 | - | 94,350 |
09:48:31 | - | 94,360 |
09:48:31 | - | 94,360 |
09:48:27 | - | 94,360 |
09:48:26 | - | 94,350 |
09:48:25 | - | 94,340 |
09:48:25 | - | 94,360 |
09:48:23 | - | 94,350 |