NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 21:47:59 | - | 109,000 |
23.03.23 21:33:59 | - | 109,000 |
23.03.23 21:18:59 | - | 109,000 |
23.03.23 21:03:59 | - | 109,000 |
23.03.23 20:48:59 | - | 109,000 |
23.03.23 20:37:27 | - | 109,000 |
23.03.23 20:00:22 | - | 109,000 |
23.03.23 19:46:59 | - | 109,000 |
23.03.23 19:32:59 | - | 109,000 |
23.03.23 19:18:59 | - | 109,000 |
23.03.23 19:04:59 | - | 109,000 |
23.03.23 18:49:59 | - | 109,000 |
23.03.23 18:35:59 | - | 109,000 |
23.03.23 18:21:59 | - | 109,000 |
23.03.23 18:07:59 | - | 109,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 17:52:59 | - | 109,000 |
23.03.23 17:38:59 | - | 109,000 |
23.03.23 17:23:59 | - | 109,000 |
23.03.23 17:08:58 | - | 109,000 |
23.03.23 16:54:58 | - | 109,000 |
23.03.23 16:40:58 | - | 109,000 |
23.03.23 16:25:58 | - | 109,000 |
23.03.23 16:11:59 | - | 109,000 |
23.03.23 15:52:14 | - | 109,000 |
23.03.23 15:52:12 | - | 108,000 |
23.03.23 15:51:22 | - | 109,000 |
23.03.23 15:51:21 | - | 108,000 |
23.03.23 15:51:20 | - | 108,000 |
23.03.23 15:48:23 | - | 109,000 |
23.03.23 15:48:21 | - | 108,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.03.23 15:43:02 | - | 109,000 |
23.03.23 15:42:48 | - | 109,000 |
23.03.23 15:42:39 | - | 109,000 |
23.03.23 15:42:36 | - | 108,000 |
23.03.23 15:42:21 | - | 109,000 |
23.03.23 15:42:04 | - | 108,000 |
23.03.23 15:41:49 | - | 108,000 |
23.03.23 15:41:44 | - | 109,000 |
23.03.23 15:41:37 | - | 109,000 |
23.03.23 15:41:27 | - | 108,000 |
23.03.23 15:41:25 | - | 109,000 |
23.03.23 15:41:22 | - | 109,000 |
23.03.23 15:41:09 | - | 108,000 |
23.03.23 15:41:06 | - | 108,000 |
23.03.23 15:41:02 | - | 109,000 |