NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:23:08 | - | 94,590 |
15:23:08 | - | 94,590 |
15:23:07 | - | 94,590 |
15:23:05 | - | 94,600 |
15:23:05 | - | 94,610 |
15:23:04 | - | 94,600 |
15:23:04 | - | 94,610 |
15:23:03 | - | 94,590 |
15:23:02 | - | 94,600 |
15:23:02 | - | 94,600 |
15:22:58 | - | 94,600 |
15:22:56 | - | 94,590 |
15:22:55 | - | 94,600 |
15:22:55 | - | 94,600 |
15:22:54 | - | 94,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:52 | - | 94,590 |
15:22:50 | - | 94,600 |
15:22:50 | - | 94,620 |
15:22:49 | - | 94,620 |
15:22:49 | - | 94,610 |
15:22:48 | - | 94,590 |
15:22:46 | - | 94,600 |
15:22:36 | - | 94,590 |
15:22:36 | - | 94,600 |
15:22:35 | - | 94,600 |
15:22:34 | - | 94,590 |
15:22:31 | - | 94,580 |
15:22:30 | - | 94,580 |
15:22:29 | - | 94,590 |
15:22:28 | - | 94,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:22:27 | - | 94,580 |
15:22:27 | - | 94,580 |
15:22:27 | - | 94,570 |
15:22:26 | - | 94,600 |
15:22:26 | - | 94,580 |
15:22:23 | - | 94,560 |
15:22:22 | - | 94,560 |
15:22:22 | - | 94,560 |
15:22:21 | - | 94,560 |
15:22:17 | - | 94,550 |
15:22:15 | - | 94,550 |
15:22:15 | - | 94,550 |
15:22:14 | - | 94,560 |
15:22:14 | - | 94,590 |
15:22:13 | - | 94,600 |