NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:48:20 | - | 93,710 |
03.05.24 18:48:17 | - | 93,710 |
03.05.24 18:47:42 | - | 93,710 |
03.05.24 18:47:41 | - | 93,710 |
03.05.24 18:47:35 | - | 93,720 |
03.05.24 18:47:18 | - | 93,710 |
03.05.24 18:44:10 | - | 93,700 |
03.05.24 18:43:28 | - | 93,710 |
03.05.24 18:42:02 | - | 93,700 |
03.05.24 18:40:21 | - | 93,710 |
03.05.24 18:39:51 | - | 93,750 |
03.05.24 18:38:26 | - | 93,740 |
03.05.24 18:36:04 | - | 93,710 |
03.05.24 18:35:17 | - | 93,750 |
03.05.24 18:35:17 | - | 93,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:35:07 | - | 93,750 |
03.05.24 18:35:07 | - | 93,750 |
03.05.24 18:34:57 | - | 93,750 |
03.05.24 18:34:57 | - | 93,750 |
03.05.24 18:34:47 | - | 93,750 |
03.05.24 18:34:37 | - | 93,750 |
03.05.24 18:33:30 | - | 93,730 |
03.05.24 18:32:31 | - | 93,770 |
03.05.24 18:31:03 | - | 93,730 |
03.05.24 18:30:47 | - | 93,730 |
03.05.24 18:30:01 | - | 93,750 |
03.05.24 18:29:44 | - | 93,710 |
03.05.24 18:29:42 | - | 93,750 |
03.05.24 18:28:28 | - | 93,790 |
03.05.24 18:21:45 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 18:21:44 | - | 93,780 |
03.05.24 18:21:37 | - | 93,770 |
03.05.24 18:21:28 | - | 93,790 |
03.05.24 18:21:16 | - | 93,790 |
03.05.24 18:21:07 | - | 93,780 |
03.05.24 18:20:57 | - | 93,780 |
03.05.24 18:20:56 | - | 93,790 |
03.05.24 18:20:47 | - | 93,790 |
03.05.24 18:20:20 | - | 93,790 |
03.05.24 18:18:52 | - | 93,770 |
03.05.24 18:18:49 | - | 93,810 |
03.05.24 18:18:43 | - | 93,820 |
03.05.24 18:18:34 | - | 93,830 |
03.05.24 18:18:32 | - | 93,820 |
03.05.24 18:17:43 | - | 93,810 |