NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:49:49 | - | 93,790 |
17:49:31 | - | 93,730 |
17:47:10 | - | 93,800 |
17:47:02 | - | 93,800 |
17:46:31 | - | 93,790 |
17:45:57 | - | 93,800 |
17:43:46 | - | 93,800 |
17:43:35 | - | 93,750 |
17:43:28 | - | 93,710 |
17:43:20 | - | 93,670 |
17:43:12 | - | 93,660 |
17:43:07 | - | 93,660 |
17:43:04 | - | 93,670 |
17:42:56 | - | 93,670 |
17:42:53 | - | 93,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:42:43 | - | 93,670 |
17:40:28 | - | 93,670 |
17:40:12 | - | 93,670 |
17:40:11 | - | 93,670 |
17:38:06 | - | 93,620 |
17:35:32 | - | 93,650 |
17:35:31 | - | 93,650 |
17:34:40 | - | 93,670 |
17:34:30 | - | 93,660 |
17:34:29 | - | 93,660 |
17:34:26 | - | 93,700 |
17:33:39 | - | 93,710 |
17:33:11 | - | 93,720 |
17:32:30 | - | 93,690 |
17:32:22 | - | 93,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:19 | - | 93,770 |
17:31:58 | - | 93,810 |
17:31:57 | - | 93,760 |
17:31:20 | - | 93,720 |
17:31:05 | - | 93,720 |
17:31:01 | - | 93,760 |
17:30:38 | - | 93,690 |
17:30:05 | - | 93,700 |
17:30:02 | - | 93,700 |
17:19:59 | - | 93,840 |
17:19:55 | - | 93,860 |
17:19:54 | - | 93,870 |
17:19:53 | - | 93,890 |
17:19:53 | - | 93,870 |
17:19:52 | - | 93,880 |