NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:36 | - | 94,270 |
10:40:36 | - | 94,250 |
10:40:35 | - | 94,280 |
10:40:29 | - | 94,260 |
10:40:26 | - | 94,260 |
10:40:26 | - | 94,270 |
10:40:25 | - | 94,260 |
10:40:25 | - | 94,260 |
10:40:24 | - | 94,260 |
10:40:22 | - | 94,290 |
10:40:22 | - | 94,300 |
10:40:20 | - | 94,270 |
10:40:15 | - | 94,270 |
10:40:13 | - | 94,280 |
10:40:11 | - | 94,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:40:11 | - | 94,290 |
10:40:10 | - | 94,290 |
10:40:08 | - | 94,300 |
10:40:06 | - | 94,270 |
10:40:05 | - | 94,270 |
10:40:05 | - | 94,270 |
10:40:03 | - | 94,290 |
10:40:02 | - | 94,280 |
10:40:02 | - | 94,270 |
10:40:02 | - | 94,280 |
10:40:00 | - | 94,270 |
10:40:00 | - | 94,290 |
10:39:59 | - | 94,270 |
10:39:56 | - | 94,310 |
10:39:55 | - | 94,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:55 | - | 94,300 |
10:39:55 | - | 94,310 |
10:39:50 | - | 94,280 |
10:39:50 | - | 94,300 |
10:39:49 | - | 94,280 |
10:39:49 | - | 94,300 |
10:39:46 | - | 94,280 |
10:39:45 | - | 94,280 |
10:39:40 | - | 94,290 |
10:39:38 | - | 94,280 |
10:39:38 | - | 94,310 |
10:39:37 | - | 94,290 |
10:39:35 | - | 94,280 |
10:39:34 | - | 94,280 |
10:39:32 | - | 94,300 |