NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 19:19:27 | - | 97,420 |
19.04.24 19:15:46 | - | 97,430 |
19.04.24 19:15:02 | - | 97,390 |
19.04.24 19:12:46 | - | 97,430 |
19.04.24 19:12:40 | - | 97,410 |
19.04.24 19:11:10 | - | 97,440 |
19.04.24 19:09:30 | - | 97,400 |
19.04.24 19:05:26 | - | 97,350 |
19.04.24 19:04:58 | - | 97,360 |
19.04.24 19:03:36 | - | 97,360 |
19.04.24 19:00:19 | - | 97,370 |
19.04.24 18:58:40 | - | 97,330 |
19.04.24 18:58:06 | - | 97,330 |
19.04.24 18:57:23 | - | 97,330 |
19.04.24 18:56:27 | - | 97,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:56:19 | - | 97,340 |
19.04.24 18:55:08 | - | 97,370 |
19.04.24 18:53:38 | - | 97,320 |
19.04.24 18:53:36 | - | 97,320 |
19.04.24 18:53:06 | - | 97,330 |
19.04.24 18:50:41 | - | 97,350 |
19.04.24 18:50:32 | - | 97,340 |
19.04.24 18:49:07 | - | 97,380 |
19.04.24 18:48:11 | - | 97,340 |
19.04.24 18:42:48 | - | 97,330 |
19.04.24 18:40:54 | - | 97,340 |
19.04.24 18:37:04 | - | 97,360 |
19.04.24 18:35:16 | - | 97,320 |
19.04.24 18:32:59 | - | 97,360 |
19.04.24 18:26:09 | - | 97,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 18:26:09 | - | 97,380 |
19.04.24 18:22:48 | - | 97,400 |
19.04.24 18:22:03 | - | 97,390 |
19.04.24 18:21:51 | - | 97,380 |
19.04.24 18:21:50 | - | 97,380 |
19.04.24 18:20:58 | - | 97,370 |
19.04.24 18:20:51 | - | 97,380 |
19.04.24 18:19:41 | - | 97,370 |
19.04.24 18:19:29 | - | 97,360 |
19.04.24 18:19:23 | - | 97,360 |
19.04.24 18:18:42 | - | 97,380 |
19.04.24 18:17:24 | - | 97,340 |
19.04.24 18:17:10 | - | 97,330 |
19.04.24 18:16:47 | - | 97,360 |
19.04.24 18:16:25 | - | 97,350 |