NESTL+ S.A. NAMENS-AKTIEN SF -,1
WKN A0Q4DC | ISIN CH0038863350 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:33 | - | 94,150 |
18:54:05 | - | 94,100 |
18:53:09 | - | 94,060 |
18:51:26 | - | 94,080 |
18:50:37 | - | 94,070 |
18:50:10 | - | 94,060 |
18:49:05 | - | 94,020 |
18:47:46 | - | 94,070 |
18:45:48 | - | 94,100 |
18:45:14 | - | 94,090 |
18:43:51 | - | 94,110 |
18:43:10 | - | 94,100 |
18:42:51 | - | 94,110 |
18:41:51 | - | 94,020 |
18:38:14 | - | 94,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:36:51 | - | 94,080 |
18:35:48 | - | 94,040 |
18:34:39 | - | 94,060 |
18:34:33 | - | 94,070 |
18:34:28 | - | 94,030 |
18:32:06 | - | 93,990 |
18:29:18 | - | 93,980 |
18:27:49 | - | 93,990 |
18:24:14 | - | 94,000 |
18:22:29 | - | 94,010 |
18:21:23 | - | 94,010 |
18:21:10 | - | 94,030 |
18:20:54 | - | 94,010 |
18:18:22 | - | 94,000 |
18:18:14 | - | 93,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:17:54 | - | 94,000 |
18:17:07 | - | 93,980 |
18:16:41 | - | 94,020 |
18:16:19 | - | 94,020 |
18:14:53 | - | 94,030 |
18:14:21 | - | 93,990 |
18:13:41 | - | 94,000 |
18:13:28 | - | 93,990 |
18:13:10 | - | 93,980 |
18:13:00 | - | 93,970 |
18:11:51 | - | 93,970 |
18:11:26 | - | 93,980 |
18:11:21 | - | 93,980 |
18:10:42 | - | 94,000 |
18:10:38 | - | 93,960 |