eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Zertifikat

05.05.25 15:40:24 RT

Bid: 206,000 EUR | Ask: 206,200 EUR

206,000 EUR +0,73 % (+1,500)

Zeit	Vol. Stk.	Kurs
12:03:05	-	205,000
12:03:01	-	205,000
12:03:00	-	205,100
12:03:00	-	205,100
12:02:50	-	205,100
12:02:49	-	205,100
12:02:47	-	205,100
12:02:45	-	205,100
12:02:29	-	205,100
12:02:16	-	205,100
12:01:44	-	205,100
12:01:42	-	205,000
12:01:31	-	205,100
12:01:21	-	205,000
12:01:19	-	205,000

Zeit	Vol. Stk.	Kurs
12:01:18	-	205,000
12:01:16	-	205,000
12:01:00	-	205,000
12:00:53	-	205,100
12:00:51	-	205,000
12:00:50	-	205,000
12:00:49	-	205,000
12:00:39	-	205,000
12:00:34	-	205,100
11:59:43	-	205,300
11:59:41	-	205,400
11:59:24	-	205,300
11:59:20	-	205,400
11:59:18	-	205,300
11:57:23	-	205,400

Zeit	Vol. Stk.	Kurs
11:57:23	-	205,300
11:55:28	-	205,400
11:55:25	-	205,400
11:54:28	-	205,500
11:54:19	-	205,400
11:54:19	-	205,400
11:53:07	-	205,300
11:52:59	-	205,300
11:51:48	-	205,300
11:51:23	-	205,200
11:51:16	-	205,300
11:51:09	-	205,200
11:51:09	-	205,300
11:51:00	-	205,200
11:48:44	-	205,300

31
32
33
34
35
36
37
38
39