eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

KUEHNE + NAGEL INTL SF 1

WKN A0JLZL | ISIN CH0025238863 | Zertifikat

05.05.25 15:36:32 RT

Bid: 205,800 EUR | Ask: 206,200 EUR

205,800 EUR +0,64 % (+1,300)

Zeit	Vol. Stk.	Kurs
12:07:32	-	205,000
12:07:23	-	205,000
12:07:14	-	205,000
12:07:14	-	205,000
12:06:50	-	205,000
12:06:40	-	205,000
12:06:39	-	205,000
12:06:29	-	205,000
12:06:23	-	205,000
12:06:14	-	204,900
12:06:12	-	204,900
12:06:10	-	204,900
12:06:09	-	204,900
12:06:07	-	204,900
12:06:05	-	204,900

Zeit	Vol. Stk.	Kurs
12:06:02	-	204,900
12:06:00	-	204,900
12:04:38	-	204,900
12:04:37	-	205,000
12:04:35	-	204,900
12:04:07	-	205,000
12:04:01	-	204,900
12:03:06	-	205,000
12:03:05	-	205,000
12:03:01	-	205,000
12:03:00	-	205,100
12:03:00	-	205,100
12:02:50	-	205,100
12:02:49	-	205,100
12:02:47	-	205,100

Zeit	Vol. Stk.	Kurs
12:02:45	-	205,100
12:02:29	-	205,100
12:02:16	-	205,100
12:01:44	-	205,100
12:01:42	-	205,000
12:01:31	-	205,100
12:01:21	-	205,000
12:01:19	-	205,000
12:01:18	-	205,000
12:01:16	-	205,000
12:01:00	-	205,000
12:00:53	-	205,100
12:00:51	-	205,000
12:00:50	-	205,000
12:00:49	-	205,000

30
31
32
33
34
35
36
37
38