SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:03:40 | - | 87,55 |
14.05.25 12:02:52 | - | 87,55 |
14.05.25 12:02:52 | - | 87,55 |
14.05.25 12:02:45 | - | 87,55 |
14.05.25 12:02:45 | - | 87,55 |
14.05.25 12:02:43 | - | 87,55 |
14.05.25 12:02:43 | - | 87,55 |
14.05.25 12:02:26 | - | 87,55 |
14.05.25 12:02:26 | - | 87,55 |
14.05.25 12:02:24 | - | 87,55 |
14.05.25 12:02:23 | - | 87,55 |
14.05.25 12:02:23 | - | 87,55 |
14.05.25 12:02:22 | - | 87,55 |
14.05.25 12:02:22 | - | 87,55 |
14.05.25 12:02:22 | - | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:02:02 | - | 87,55 |
14.05.25 12:02:01 | - | 87,55 |
14.05.25 12:02:00 | - | 87,55 |
14.05.25 12:02:00 | - | 87,55 |
14.05.25 12:01:59 | - | 87,55 |
14.05.25 12:01:57 | - | 87,55 |
14.05.25 12:01:52 | - | 87,55 |
14.05.25 12:01:40 | - | 87,55 |
14.05.25 12:01:40 | - | 87,55 |
14.05.25 12:00:32 | - | 87,55 |
14.05.25 12:00:32 | - | 87,55 |
14.05.25 12:00:28 | - | 87,55 |
14.05.25 12:00:24 | - | 87,55 |
14.05.25 12:00:23 | - | 87,55 |
14.05.25 11:59:43 | - | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 11:56:42 | - | 87,55 |
14.05.25 11:54:00 | - | 87,55 |
14.05.25 11:52:58 | - | 87,55 |
14.05.25 11:52:07 | - | 87,50 |
14.05.25 11:51:36 | - | 87,50 |
14.05.25 11:51:36 | - | 87,50 |
14.05.25 11:51:24 | - | 87,55 |
14.05.25 11:51:24 | - | 87,60 |
14.05.25 11:50:56 | - | 87,50 |
14.05.25 11:50:12 | - | 87,55 |
14.05.25 11:50:10 | - | 87,55 |
14.05.25 11:50:07 | - | 87,55 |
14.05.25 11:47:49 | - | 87,65 |
14.05.25 11:47:47 | - | 87,65 |
14.05.25 11:47:19 | - | 87,65 |