SEB SA INH. EO 1
WKN 862948 | ISIN FR0000121709 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:18:38 | - | 87,35 |
14.05.25 12:18:27 | - | 87,35 |
14.05.25 12:18:22 | - | 87,35 |
14.05.25 12:18:21 | - | 87,35 |
14.05.25 12:18:20 | - | 87,35 |
14.05.25 12:18:13 | - | 87,30 |
14.05.25 12:18:10 | - | 87,25 |
14.05.25 12:18:04 | - | 87,35 |
14.05.25 12:16:13 | - | 87,40 |
14.05.25 12:13:12 | - | 87,40 |
14.05.25 12:10:11 | - | 87,40 |
14.05.25 12:09:10 | - | 87,40 |
14.05.25 12:08:17 | - | 87,40 |
14.05.25 12:08:16 | - | 87,40 |
14.05.25 12:08:09 | - | 87,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:06:47 | - | 87,40 |
14.05.25 12:06:42 | - | 87,40 |
14.05.25 12:05:56 | - | 87,40 |
14.05.25 12:05:55 | - | 87,45 |
14.05.25 12:05:55 | - | 87,45 |
14.05.25 12:05:28 | - | 87,40 |
14.05.25 12:05:27 | - | 87,40 |
14.05.25 12:05:27 | - | 87,40 |
14.05.25 12:05:21 | - | 87,50 |
14.05.25 12:04:00 | - | 87,55 |
14.05.25 12:03:59 | - | 87,55 |
14.05.25 12:03:57 | - | 87,55 |
14.05.25 12:03:42 | - | 87,55 |
14.05.25 12:03:40 | - | 87,55 |
14.05.25 12:03:40 | - | 87,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.25 12:02:52 | - | 87,55 |
14.05.25 12:02:52 | - | 87,55 |
14.05.25 12:02:45 | - | 87,55 |
14.05.25 12:02:45 | - | 87,55 |
14.05.25 12:02:43 | - | 87,55 |
14.05.25 12:02:43 | - | 87,55 |
14.05.25 12:02:26 | - | 87,55 |
14.05.25 12:02:26 | - | 87,55 |
14.05.25 12:02:24 | - | 87,55 |
14.05.25 12:02:23 | - | 87,55 |
14.05.25 12:02:23 | - | 87,55 |
14.05.25 12:02:22 | - | 87,55 |
14.05.25 12:02:22 | - | 87,55 |
14.05.25 12:02:22 | - | 87,55 |
14.05.25 12:02:02 | - | 87,55 |