TOYOTA MOTOR CORP.
WKN 853510 | ISIN JP3633400001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:24 | 1,13 Tsd. | 19,600 |
19:00:55 | 60 | 19,916 |
17:31:50 | 40 | 19,914 |
09:01:56 | 1,00 Tsd. | 20,090 |
08:55:48 | 50 | 20,005 |
08:16:24 | 0 | 20,010 |
15.05.24 21:32:59 | 250 | 20,080 |
15.05.24 18:32:32 | 60 | 20,305 |
15.05.24 15:55:42 | 500 | 20,125 |
15.05.24 15:34:17 | 721 | 20,140 |
15.05.24 14:14:47 | 24 | 20,220 |
15.05.24 12:11:04 | 1,50 Tsd. | 20,110 |
15.05.24 12:00:19 | 1,50 Tsd. | 20,110 |
15.05.24 11:58:52 | 1,00 Tsd. | 20,110 |
15.05.24 11:11:53 | 100 | 20,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:06 | 40 | 20,105 |
14.05.24 17:22:14 | 100 | 20,115 |
14.05.24 16:48:08 | 100 | 20,035 |
14.05.24 15:42:21 | 496 | 20,010 |
14.05.24 14:15:31 | 1,00 Tsd. | 20,090 |
14.05.24 10:51:43 | 20 | 20,100 |
14.05.24 08:03:55 | 0 | 20,045 |
13.05.24 15:31:39 | 285 | 19,956 |
13.05.24 10:44:52 | 50 | 19,912 |
13.05.24 10:44:49 | 1,30 Tsd. | 19,914 |
13.05.24 08:31:43 | 0 | 20,005 |
10.05.24 12:11:49 | 15 | 20,490 |
10.05.24 08:44:25 | 1,00 Tsd. | 20,220 |
10.05.24 08:04:18 | 480 | 20,240 |
09.05.24 15:15:52 | 1,00 Tsd. | 21,190 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 08:11:06 | 0 | 21,055 |
08.05.24 17:04:47 | 100 | 21,820 |
08.05.24 15:21:25 | 1,65 Tsd. | 21,500 |
08.05.24 09:56:10 | 1,50 Tsd. | 21,425 |
08.05.24 09:11:02 | 400 | 21,590 |
08.05.24 08:28:44 | 0 | 21,405 |
07.05.24 16:04:05 | 1,00 Tsd. | 21,515 |
07.05.24 08:09:09 | 0 | 21,490 |
06.05.24 15:36:42 | 300 | 21,670 |
06.05.24 15:12:08 | 1 | 21,620 |
06.05.24 09:19:02 | 500 | 21,425 |
06.05.24 09:15:29 | 1,00 Tsd. | 21,465 |
06.05.24 08:08:24 | 0 | 21,505 |
03.05.24 16:22:06 | 125 | 21,400 |
03.05.24 16:03:45 | 466 | 21,530 |