Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 14:22:07 | 15 | 39,950 |
06.06.24 12:02:10 | 2 | 39,550 |
06.06.24 11:46:27 | 35 | 39,500 |
06.06.24 11:46:27 | 65 | 39,500 |
06.06.24 11:28:02 | 35 | 39,900 |
06.06.24 11:28:02 | 15 | 39,900 |
06.06.24 10:36:08 | 40 | 39,550 |
06.06.24 10:33:27 | 33 | 39,300 |
06.06.24 10:33:27 | 10 | 39,300 |
06.06.24 10:33:27 | 12 | 39,300 |
06.06.24 10:33:27 | 33 | 39,300 |
06.06.24 10:33:27 | 10 | 39,350 |
06.06.24 10:33:27 | 75 | 39,400 |
06.06.24 10:33:27 | 12 | 39,450 |
06.06.24 10:33:27 | 229 | 39,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 10:33:27 | 86 | 39,600 |
06.06.24 10:12:23 | 23 | 39,350 |
06.06.24 10:12:23 | 30 | 39,350 |
06.06.24 10:12:23 | 8 | 39,350 |
06.06.24 10:12:23 | 10 | 39,400 |
06.06.24 10:12:23 | 62 | 39,400 |
06.06.24 10:12:23 | 41 | 39,500 |
06.06.24 10:12:23 | 23 | 39,500 |
06.06.24 10:12:23 | 15 | 39,500 |
06.06.24 10:12:23 | 24 | 39,600 |
06.06.24 10:12:23 | 30 | 39,650 |
06.06.24 10:12:23 | 98 | 39,650 |
06.06.24 10:04:53 | 12 | 39,900 |
06.06.24 10:01:03 | 1 | 39,700 |
06.06.24 09:34:47 | 20 | 39,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.24 09:30:19 | 98 | 39,950 |
06.06.24 09:29:42 | 40 | 39,900 |
06.06.24 09:29:39 | 5 | 39,900 |
06.06.24 09:29:39 | 15 | 39,900 |
06.06.24 09:21:52 | 10 | 39,800 |
06.06.24 09:12:03 | 38 | 39,850 |
06.06.24 09:07:51 | 23 | 39,850 |
06.06.24 09:07:51 | 37 | 39,850 |
06.06.24 09:00:13 | 24 | 39,700 |
06.06.24 09:00:11 | 16 | 39,700 |
06.06.24 09:00:11 | 10 | 39,700 |
06.06.24 09:00:11 | 25 | 39,700 |
06.06.24 09:00:11 | 5 | 39,700 |
06.06.24 09:00:11 | 25 | 39,700 |
06.06.24 09:00:11 | 10 | 39,700 |