Schlumberger Ltd
WKN 853390 | ISIN AN8068571086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:00:19 | 11 | 42,800 |
24.05.24 17:35:23 | 1 | 42,600 |
24.05.24 17:35:23 | 5 | 42,600 |
24.05.24 17:35:23 | 5 | 42,600 |
24.05.24 17:35:23 | 52 | 42,600 |
24.05.24 17:35:23 | 11 | 42,600 |
24.05.24 17:35:23 | 1 | 42,600 |
24.05.24 17:35:23 | 42 | 42,600 |
24.05.24 17:35:23 | 2 | 42,600 |
24.05.24 17:26:40 | 100 | 42,650 |
24.05.24 17:22:44 | 100 | 42,650 |
24.05.24 17:22:04 | 105 | 42,550 |
24.05.24 17:20:34 | 31 | 42,600 |
24.05.24 17:07:13 | 2 | 42,550 |
24.05.24 17:01:43 | 120 | 42,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 17:01:15 | 10 | 42,450 |
24.05.24 17:01:15 | 15 | 42,500 |
24.05.24 17:00:27 | 4 | 42,550 |
24.05.24 16:59:00 | 2 | 42,550 |
24.05.24 16:59:00 | 2 | 42,550 |
24.05.24 16:59:00 | 12 | 42,600 |
24.05.24 16:45:57 | 2 | 42,550 |
24.05.24 16:43:13 | 24 | 42,600 |
24.05.24 16:40:52 | 2 | 42,650 |
24.05.24 16:39:26 | 15 | 42,650 |
24.05.24 16:38:39 | 2 | 42,650 |
24.05.24 16:38:37 | 5 | 42,700 |
24.05.24 16:20:28 | 2 | 42,850 |
24.05.24 16:08:46 | 40 | 42,850 |
24.05.24 15:51:26 | 10 | 42,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 15:50:31 | 120 | 42,750 |
24.05.24 15:45:41 | 128 | 42,850 |
24.05.24 15:45:41 | 202 | 42,850 |
24.05.24 15:45:41 | 25 | 42,850 |
24.05.24 15:45:22 | 4 | 42,900 |
24.05.24 15:42:55 | 5 | 43,000 |
24.05.24 15:39:47 | 14 | 42,950 |
24.05.24 15:36:48 | 39 | 42,950 |
24.05.24 15:36:48 | 1 | 42,950 |
24.05.24 15:30:01 | 20 | 42,950 |
24.05.24 15:29:58 | 2 | 42,900 |
24.05.24 13:18:45 | 2 | 42,750 |
24.05.24 12:54:17 | 10 | 42,900 |
24.05.24 12:48:51 | 2 | 42,700 |
24.05.24 12:47:33 | 20 | 42,850 |