BLOCK INC. A
WKN A143D6 | ISIN US8522341036 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 11:24:59 | 200 | 44,63 |
| 09.05.25 11:23:26 | 36 | 44,40 |
| 09.05.25 11:23:10 | 10 | 44,61 |
| 09.05.25 11:23:01 | 10 | 44,62 |
| 09.05.25 11:22:26 | 10 | 44,61 |
| 09.05.25 11:19:52 | 168 | 44,55 |
| 09.05.25 11:16:25 | 65 | 44,55 |
| 09.05.25 11:13:08 | 5 | 44,55 |
| 09.05.25 11:11:03 | 46 | 44,55 |
| 09.05.25 11:04:26 | 25 | 44,60 |
| 09.05.25 10:58:56 | 30 | 44,32 |
| 09.05.25 10:50:47 | 60 | 44,90 |
| 09.05.25 10:48:16 | 22 | 44,89 |
| 09.05.25 10:44:55 | 25 | 44,92 |
| 09.05.25 10:43:47 | 10 | 44,78 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:42:52 | 3 | 44,78 |
| 09.05.25 10:38:08 | 18 | 44,78 |
| 09.05.25 10:30:37 | 10 | 44,78 |
| 09.05.25 10:20:28 | 50 | 44,93 |
| 09.05.25 10:18:30 | 22 | 44,84 |
| 09.05.25 10:07:39 | 50 | 44,59 |
| 09.05.25 09:56:37 | 23 | 44,34 |
| 09.05.25 09:55:00 | 22 | 44,84 |
| 09.05.25 09:50:06 | 340 | 44,81 |
| 09.05.25 09:50:05 | 100 | 44,80 |
| 09.05.25 09:50:05 | 68 | 44,77 |
| 09.05.25 09:50:04 | 66 | 44,75 |
| 09.05.25 09:41:04 | 34 | 44,80 |
| 09.05.25 09:39:39 | 35 | 44,80 |
| 09.05.25 09:38:08 | 30 | 44,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 09:36:55 | 255 | 44,80 |
| 09.05.25 09:36:55 | 112 | 44,80 |
| 09.05.25 09:30:00 | 45 | 44,70 |
| 09.05.25 09:29:17 | 340 | 44,37 |
| 09.05.25 09:28:39 | 4 | 44,45 |
| 09.05.25 09:28:25 | 25 | 44,40 |
| 09.05.25 09:28:25 | 10 | 44,40 |
| 09.05.25 09:27:00 | 60 | 44,46 |
| 09.05.25 09:25:54 | 112 | 44,20 |
| 09.05.25 09:23:20 | 200 | 44,49 |
| 09.05.25 09:22:32 | 340 | 44,55 |
| 09.05.25 09:22:31 | 150 | 44,55 |
| 09.05.25 09:15:18 | 5 | 44,94 |
| 09.05.25 09:13:43 | 3 | 44,53 |
| 09.05.25 09:13:07 | 23 | 44,97 |